Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:29 | - | 386,052 |
04.10.24 11:06:05 | - | 386,052 |
04.10.24 11:05:45 | - | 386,052 |
04.10.24 11:05:22 | - | 386,100 |
04.10.24 11:05:09 | - | 386,000 |
04.10.24 11:04:48 | - | 386,000 |
04.10.24 11:04:25 | - | 386,000 |
04.10.24 11:04:17 | - | 386,000 |
04.10.24 11:04:06 | - | 386,038 |
04.10.24 11:04:06 | - | 386,038 |
04.10.24 11:04:06 | - | 386,038 |
04.10.24 11:03:56 | - | 386,000 |
04.10.24 11:03:50 | - | 386,000 |
04.10.24 11:03:43 | - | 386,000 |
04.10.24 11:03:22 | - | 386,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:03:03 | - | 386,000 |
04.10.24 11:03:02 | - | 386,000 |
04.10.24 11:02:42 | - | 386,052 |
04.10.24 11:02:22 | - | 386,052 |
04.10.24 11:02:11 | - | 386,052 |
04.10.24 11:01:49 | - | 386,052 |
04.10.24 11:01:44 | - | 385,950 |
04.10.24 11:01:20 | - | 385,950 |
04.10.24 11:01:17 | - | 385,950 |
04.10.24 11:01:05 | - | 385,950 |
04.10.24 11:00:44 | - | 385,950 |
04.10.24 11:00:24 | - | 385,950 |
04.10.24 11:00:18 | - | 385,900 |
04.10.24 10:59:48 | - | 385,900 |
04.10.24 10:59:25 | - | 385,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:04 | - | 385,850 |
04.10.24 10:58:42 | - | 385,838 |
04.10.24 10:58:34 | - | 385,950 |
04.10.24 10:58:25 | - | 385,950 |
04.10.24 10:58:20 | - | 385,900 |
04.10.24 10:58:05 | - | 385,900 |
04.10.24 10:57:51 | - | 385,900 |
04.10.24 10:57:41 | - | 385,900 |
04.10.24 10:57:28 | - | 385,900 |
04.10.24 10:57:08 | - | 385,900 |
04.10.24 10:56:53 | - | 385,900 |
04.10.24 10:56:34 | - | 385,900 |
04.10.24 10:56:27 | - | 385,888 |
04.10.24 10:56:12 | - | 385,950 |
04.10.24 10:55:54 | - | 385,950 |