Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:17 | - | 386,750 |
04.10.24 14:05:17 | - | 386,750 |
04.10.24 14:05:06 | - | 386,750 |
04.10.24 14:04:59 | - | 386,750 |
04.10.24 14:04:59 | - | 386,750 |
04.10.24 14:04:44 | - | 386,750 |
04.10.24 14:04:32 | - | 386,750 |
04.10.24 14:04:28 | - | 386,750 |
04.10.24 14:04:16 | - | 386,750 |
04.10.24 14:03:48 | - | 386,750 |
04.10.24 14:03:28 | - | 386,750 |
04.10.24 14:03:06 | - | 386,650 |
04.10.24 14:02:46 | - | 386,600 |
04.10.24 14:02:26 | - | 386,650 |
04.10.24 14:02:13 | - | 386,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:01:27 | - | 386,700 |
04.10.24 14:01:10 | - | 386,750 |
04.10.24 14:00:47 | - | 386,750 |
04.10.24 14:00:17 | - | 386,750 |
04.10.24 14:00:04 | - | 386,750 |
04.10.24 14:00:00 | - | 386,650 |
04.10.24 14:00:00 | - | 386,650 |
04.10.24 14:00:00 | - | 386,650 |
04.10.24 14:00:00 | - | 386,650 |
04.10.24 13:59:45 | - | 386,650 |
04.10.24 13:59:15 | - | 386,624 |
04.10.24 13:59:02 | - | 386,650 |
04.10.24 13:58:59 | - | 386,650 |
04.10.24 13:58:34 | - | 386,750 |
04.10.24 13:58:29 | - | 386,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:58:18 | - | 386,662 |
04.10.24 13:58:11 | - | 386,662 |
04.10.24 13:57:55 | - | 386,650 |
04.10.24 13:57:43 | - | 386,650 |
04.10.24 13:57:35 | - | 386,700 |
04.10.24 13:57:20 | - | 386,700 |
04.10.24 13:57:07 | - | 386,700 |
04.10.24 13:56:52 | - | 386,600 |
04.10.24 13:56:35 | - | 386,600 |
04.10.24 13:56:23 | - | 386,750 |
04.10.24 13:56:12 | - | 386,750 |
04.10.24 13:56:03 | - | 386,662 |
04.10.24 13:55:52 | - | 386,662 |
04.10.24 13:55:45 | - | 386,650 |
04.10.24 13:55:41 | - | 386,650 |