Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:46 | - | 386,750 |
04.10.24 14:14:32 | - | 386,750 |
04.10.24 14:14:20 | - | 386,802 |
04.10.24 14:14:12 | - | 386,802 |
04.10.24 14:13:57 | - | 386,802 |
04.10.24 14:13:47 | - | 386,802 |
04.10.24 14:13:36 | - | 386,802 |
04.10.24 14:13:26 | - | 386,700 |
04.10.24 14:13:21 | - | 386,700 |
04.10.24 14:13:07 | - | 386,750 |
04.10.24 14:13:01 | - | 386,750 |
04.10.24 14:12:47 | - | 386,750 |
04.10.24 14:12:46 | - | 386,750 |
04.10.24 14:12:30 | - | 386,750 |
04.10.24 14:12:10 | - | 386,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:06 | - | 386,650 |
04.10.24 14:11:53 | - | 386,650 |
04.10.24 14:10:55 | - | 386,650 |
04.10.24 14:10:50 | - | 386,650 |
04.10.24 14:10:50 | - | 386,650 |
04.10.24 14:10:50 | - | 386,650 |
04.10.24 14:10:50 | - | 386,650 |
04.10.24 14:10:50 | - | 386,650 |
04.10.24 14:10:50 | - | 386,650 |
04.10.24 14:10:29 | - | 386,650 |
04.10.24 14:10:13 | - | 386,650 |
04.10.24 14:09:57 | - | 386,650 |
04.10.24 14:09:37 | - | 386,650 |
04.10.24 14:09:17 | - | 386,700 |
04.10.24 14:09:06 | - | 386,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:42 | - | 386,650 |
04.10.24 14:08:23 | - | 386,650 |
04.10.24 14:08:23 | - | 386,650 |
04.10.24 14:07:08 | - | 386,552 |
04.10.24 14:06:46 | - | 386,600 |
04.10.24 14:06:33 | - | 386,600 |
04.10.24 14:05:53 | - | 386,650 |
04.10.24 14:05:42 | - | 386,700 |
04.10.24 14:05:39 | - | 386,700 |
04.10.24 14:05:22 | - | 386,750 |
04.10.24 14:05:17 | - | 386,750 |
04.10.24 14:05:17 | - | 386,750 |
04.10.24 14:05:17 | - | 386,750 |
04.10.24 14:05:17 | - | 386,750 |
04.10.24 14:05:17 | - | 386,750 |