Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:51 | - | 386,650 |
04.10.24 14:28:23 | - | 386,750 |
04.10.24 14:27:58 | - | 386,802 |
04.10.24 14:27:39 | - | 386,802 |
04.10.24 14:27:25 | - | 386,750 |
04.10.24 14:27:02 | - | 386,600 |
04.10.24 14:26:45 | - | 386,750 |
04.10.24 14:26:37 | - | 386,750 |
04.10.24 14:26:17 | - | 386,750 |
04.10.24 14:25:49 | - | 386,802 |
04.10.24 14:25:21 | - | 386,850 |
04.10.24 14:25:02 | - | 386,850 |
04.10.24 14:25:02 | - | 386,850 |
04.10.24 14:24:36 | - | 386,900 |
04.10.24 14:24:15 | - | 386,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:45 | - | 386,750 |
04.10.24 14:23:42 | - | 386,802 |
04.10.24 14:22:40 | - | 386,700 |
04.10.24 14:22:18 | - | 386,750 |
04.10.24 14:21:52 | - | 386,802 |
04.10.24 14:21:32 | - | 386,850 |
04.10.24 14:21:22 | - | 386,850 |
04.10.24 14:21:11 | - | 386,850 |
04.10.24 14:19:50 | - | 386,850 |
04.10.24 14:19:38 | - | 386,850 |
04.10.24 14:19:35 | - | 386,900 |
04.10.24 14:19:10 | - | 386,802 |
04.10.24 14:18:55 | - | 386,802 |
04.10.24 14:18:40 | - | 386,802 |
04.10.24 14:18:20 | - | 386,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:02 | - | 386,802 |
04.10.24 14:17:52 | - | 386,802 |
04.10.24 14:17:42 | - | 386,802 |
04.10.24 14:17:37 | - | 386,802 |
04.10.24 14:17:22 | - | 386,802 |
04.10.24 14:17:15 | - | 386,802 |
04.10.24 14:16:59 | - | 386,850 |
04.10.24 14:16:57 | - | 386,850 |
04.10.24 14:16:40 | - | 386,750 |
04.10.24 14:16:05 | - | 386,750 |
04.10.24 14:16:05 | - | 386,650 |
04.10.24 14:15:55 | - | 386,750 |
04.10.24 14:15:55 | - | 386,750 |
04.10.24 14:15:24 | - | 386,750 |
04.10.24 14:15:04 | - | 386,750 |