Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:53 | - | 390,350 |
04.10.24 15:07:29 | - | 390,350 |
04.10.24 15:06:57 | - | 390,450 |
04.10.24 15:06:25 | - | 390,400 |
04.10.24 15:05:44 | - | 390,450 |
04.10.24 15:05:03 | - | 390,500 |
04.10.24 15:04:35 | - | 390,750 |
04.10.24 15:04:35 | - | 390,750 |
04.10.24 15:04:35 | - | 390,750 |
04.10.24 15:04:35 | - | 390,750 |
04.10.24 15:04:35 | - | 390,750 |
04.10.24 15:04:35 | - | 390,750 |
04.10.24 15:03:44 | - | 390,900 |
04.10.24 15:03:24 | - | 390,850 |
04.10.24 15:02:41 | - | 390,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:07 | - | 391,000 |
04.10.24 15:01:25 | - | 391,052 |
04.10.24 15:00:34 | - | 390,850 |
04.10.24 14:59:54 | - | 390,802 |
04.10.24 14:59:15 | - | 390,750 |
04.10.24 14:58:34 | - | 390,850 |
04.10.24 14:57:57 | - | 390,802 |
04.10.24 14:57:16 | - | 390,824 |
04.10.24 14:56:22 | - | 390,950 |
04.10.24 14:55:37 | - | 390,750 |
04.10.24 14:54:52 | - | 390,552 |
04.10.24 14:54:00 | - | 390,700 |
04.10.24 14:53:10 | - | 390,700 |
04.10.24 14:52:36 | - | 390,600 |
04.10.24 14:52:00 | - | 390,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:15 | - | 390,552 |
04.10.24 14:51:15 | - | 390,552 |
04.10.24 14:51:15 | - | 390,552 |
04.10.24 14:51:15 | - | 390,552 |
04.10.24 14:50:29 | - | 390,302 |
04.10.24 14:50:29 | - | 390,302 |
04.10.24 14:50:29 | - | 390,302 |
04.10.24 14:50:29 | - | 390,302 |
04.10.24 14:50:29 | - | 390,302 |
04.10.24 14:50:29 | - | 390,302 |
04.10.24 14:50:29 | - | 390,302 |
04.10.24 14:50:29 | - | 390,302 |
04.10.24 14:50:29 | - | 390,302 |
04.10.24 14:50:29 | - | 390,302 |
04.10.24 14:50:29 | - | 390,302 |