Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:05 | - | 389,100 |
04.10.24 17:05:27 | - | 389,000 |
04.10.24 17:04:39 | - | 388,900 |
04.10.24 17:04:00 | - | 388,950 |
04.10.24 17:03:03 | - | 388,900 |
04.10.24 17:02:21 | - | 388,802 |
04.10.24 17:01:05 | - | 388,950 |
04.10.24 17:00:19 | - | 388,950 |
04.10.24 16:59:15 | - | 388,750 |
04.10.24 16:58:42 | - | 388,700 |
04.10.24 16:57:50 | - | 388,600 |
04.10.24 16:57:17 | - | 388,500 |
04.10.24 16:56:27 | - | 388,600 |
04.10.24 16:55:57 | - | 388,500 |
04.10.24 16:55:06 | - | 388,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:26 | - | 388,400 |
04.10.24 16:53:40 | - | 388,500 |
04.10.24 16:52:52 | - | 388,450 |
04.10.24 16:52:04 | - | 388,200 |
04.10.24 16:50:55 | - | 388,250 |
04.10.24 16:50:55 | - | 388,250 |
04.10.24 16:50:55 | - | 388,250 |
04.10.24 16:50:55 | - | 388,250 |
04.10.24 16:50:55 | - | 388,250 |
04.10.24 16:50:55 | - | 388,250 |
04.10.24 16:50:55 | - | 388,250 |
04.10.24 16:50:55 | - | 388,250 |
04.10.24 16:50:55 | - | 388,250 |
04.10.24 16:50:55 | - | 388,250 |
04.10.24 16:50:55 | - | 388,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:55 | - | 388,250 |
04.10.24 16:50:55 | - | 388,250 |
04.10.24 16:50:55 | - | 388,250 |
04.10.24 16:50:55 | - | 388,250 |
04.10.24 16:50:55 | - | 388,250 |
04.10.24 16:50:55 | - | 388,250 |
04.10.24 16:50:55 | - | 388,250 |
04.10.24 16:50:55 | - | 388,250 |
04.10.24 16:50:55 | - | 388,250 |
04.10.24 16:50:55 | - | 388,250 |
04.10.24 16:50:55 | - | 388,250 |
04.10.24 16:50:55 | - | 388,250 |
04.10.24 16:50:55 | - | 388,250 |
04.10.24 16:50:55 | - | 388,250 |
04.10.24 16:50:55 | - | 388,250 |