Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:11 | - | 389,180 |
04.10.24 18:01:54 | - | 389,080 |
04.10.24 18:00:18 | - | 388,978 |
04.10.24 18:00:00 | - | 388,978 |
04.10.24 17:59:22 | - | 388,874 |
04.10.24 17:58:31 | - | 388,768 |
04.10.24 17:57:49 | - | 388,868 |
04.10.24 17:57:09 | - | 388,758 |
04.10.24 17:55:22 | - | 388,882 |
04.10.24 17:55:11 | - | 388,672 |
04.10.24 17:53:52 | - | 388,778 |
04.10.24 17:53:26 | - | 388,672 |
04.10.24 17:52:01 | - | 388,572 |
04.10.24 17:50:36 | - | 388,466 |
04.10.24 17:50:13 | - | 388,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:01 | - | 388,462 |
04.10.24 17:49:37 | - | 388,360 |
04.10.24 17:49:06 | - | 388,356 |
04.10.24 17:47:46 | - | 388,462 |
04.10.24 17:46:22 | - | 388,356 |
04.10.24 17:46:05 | - | 388,250 |
04.10.24 17:45:12 | - | 388,144 |
04.10.24 17:43:59 | - | 388,250 |
04.10.24 17:43:18 | - | 388,350 |
04.10.24 17:42:51 | - | 388,452 |
04.10.24 17:42:40 | - | 388,244 |
04.10.24 17:42:03 | - | 388,144 |
04.10.24 17:41:45 | - | 388,042 |
04.10.24 17:41:15 | - | 387,938 |
04.10.24 17:40:42 | - | 387,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:17 | - | 388,134 |
04.10.24 17:39:54 | - | 387,924 |
04.10.24 17:38:07 | - | 387,818 |
04.10.24 17:35:53 | - | 387,694 |
04.10.24 17:35:28 | - | 387,590 |
04.10.24 17:34:26 | - | 387,696 |
04.10.24 17:33:53 | - | 387,594 |
04.10.24 17:33:26 | - | 387,494 |
04.10.24 17:33:01 | - | 387,392 |
04.10.24 17:32:37 | - | 387,494 |
04.10.24 17:32:01 | - | 387,392 |
04.10.24 17:29:27 | - | 388,552 |
04.10.24 17:29:03 | - | 388,552 |
04.10.24 17:28:24 | - | 388,450 |
04.10.24 17:27:42 | - | 388,302 |