Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:05 | - | 388,200 |
04.10.24 17:26:34 | - | 388,302 |
04.10.24 17:26:13 | - | 388,302 |
04.10.24 17:25:26 | - | 388,250 |
04.10.24 17:25:06 | - | 388,302 |
04.10.24 17:24:19 | - | 388,302 |
04.10.24 17:23:21 | - | 388,150 |
04.10.24 17:22:36 | - | 388,200 |
04.10.24 17:22:08 | - | 388,552 |
04.10.24 17:21:08 | - | 388,552 |
04.10.24 17:20:32 | - | 388,450 |
04.10.24 17:19:56 | - | 388,802 |
04.10.24 17:19:34 | - | 388,850 |
04.10.24 17:18:34 | - | 389,000 |
04.10.24 17:18:24 | - | 389,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:52 | - | 388,900 |
04.10.24 17:17:14 | - | 388,750 |
04.10.24 17:17:14 | - | 388,750 |
04.10.24 17:17:14 | - | 388,750 |
04.10.24 17:17:14 | - | 388,750 |
04.10.24 17:17:14 | - | 388,750 |
04.10.24 17:17:14 | - | 388,750 |
04.10.24 17:17:14 | - | 388,750 |
04.10.24 17:17:14 | - | 388,750 |
04.10.24 17:16:46 | - | 388,552 |
04.10.24 17:16:15 | - | 388,552 |
04.10.24 17:15:32 | - | 388,450 |
04.10.24 17:14:54 | - | 388,750 |
04.10.24 17:13:59 | - | 388,850 |
04.10.24 17:13:23 | - | 389,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:56 | - | 389,200 |
04.10.24 17:12:26 | - | 389,200 |
04.10.24 17:12:08 | - | 389,302 |
04.10.24 17:12:08 | - | 389,302 |
04.10.24 17:12:08 | - | 389,302 |
04.10.24 17:12:08 | - | 389,302 |
04.10.24 17:12:08 | - | 389,302 |
04.10.24 17:12:08 | - | 389,302 |
04.10.24 17:11:39 | - | 389,302 |
04.10.24 17:10:13 | - | 389,250 |
04.10.24 17:09:50 | - | 389,200 |
04.10.24 17:09:13 | - | 389,150 |
04.10.24 17:08:31 | - | 389,250 |
04.10.24 17:07:49 | - | 389,150 |
04.10.24 17:06:49 | - | 389,100 |