Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:11 | - | 388,650 |
04.10.24 16:27:11 | - | 388,650 |
04.10.24 16:27:11 | - | 388,650 |
04.10.24 16:27:11 | - | 388,650 |
04.10.24 16:27:11 | - | 388,650 |
04.10.24 16:26:17 | - | 388,802 |
04.10.24 16:26:17 | - | 388,802 |
04.10.24 16:25:23 | - | 388,802 |
04.10.24 16:24:38 | - | 388,552 |
04.10.24 16:23:40 | - | 388,552 |
04.10.24 16:22:43 | - | 388,900 |
04.10.24 16:22:43 | - | 388,900 |
04.10.24 16:21:52 | - | 388,950 |
04.10.24 16:21:07 | - | 389,052 |
04.10.24 16:21:07 | - | 389,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:12 | - | 389,250 |
04.10.24 16:19:13 | - | 389,450 |
04.10.24 16:18:14 | - | 389,650 |
04.10.24 16:18:14 | - | 389,650 |
04.10.24 16:18:14 | - | 389,650 |
04.10.24 16:18:14 | - | 389,650 |
04.10.24 16:18:14 | - | 389,650 |
04.10.24 16:18:14 | - | 389,650 |
04.10.24 16:18:14 | - | 389,650 |
04.10.24 16:18:14 | - | 389,650 |
04.10.24 16:18:14 | - | 389,650 |
04.10.24 16:18:14 | - | 389,650 |
04.10.24 16:17:07 | - | 389,450 |
04.10.24 16:17:07 | - | 389,450 |
04.10.24 16:17:07 | - | 389,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:17 | - | 389,100 |
04.10.24 16:15:21 | - | 389,052 |
04.10.24 16:14:25 | - | 389,000 |
04.10.24 16:13:36 | - | 389,000 |
04.10.24 16:12:44 | - | 388,750 |
04.10.24 16:12:44 | - | 388,750 |
04.10.24 16:12:44 | - | 388,750 |
04.10.24 16:11:46 | - | 388,750 |
04.10.24 16:10:44 | - | 388,450 |
04.10.24 16:09:26 | - | 388,900 |
04.10.24 16:08:25 | - | 389,552 |
04.10.24 16:07:19 | - | 390,200 |
04.10.24 16:06:25 | - | 389,950 |
04.10.24 16:05:19 | - | 389,750 |
04.10.24 16:05:19 | - | 389,750 |