Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:49 | 0 | 71,090 |
18.09.24 19:46:00 | 0 | 70,690 |
18.09.24 19:31:01 | 0 | 70,670 |
18.09.24 19:15:32 | 0 | 70,630 |
18.09.24 19:01:09 | 0 | 70,610 |
18.09.24 18:45:56 | 0 | 70,580 |
18.09.24 18:31:02 | 0 | 70,550 |
18.09.24 18:15:46 | 0 | 70,510 |
18.09.24 18:00:59 | 0 | 70,470 |
18.09.24 17:45:53 | 0 | 70,530 |
18.09.24 17:31:07 | 0 | 70,670 |
18.09.24 17:15:39 | 0 | 70,700 |
18.09.24 17:01:20 | 0 | 70,700 |
18.09.24 16:45:58 | 0 | 70,620 |
18.09.24 16:31:05 | 0 | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:46 | 0 | 70,600 |
18.09.24 16:01:01 | 0 | 70,600 |
18.09.24 15:45:53 | 0 | 70,600 |
18.09.24 15:31:05 | 0 | 70,600 |
18.09.24 15:15:54 | 0 | 70,640 |
18.09.24 15:01:10 | 0 | 70,650 |
18.09.24 14:45:58 | 0 | 70,630 |
18.09.24 14:35:33 | 0 | 70,610 |
18.09.24 14:30:34 | 0 | 70,600 |
18.09.24 14:15:33 | 0 | 70,560 |
18.09.24 14:00:45 | 0 | 70,600 |
18.09.24 13:45:41 | 0 | 70,600 |
18.09.24 13:30:40 | 0 | 70,630 |
18.09.24 13:15:28 | 0 | 70,540 |
18.09.24 13:00:41 | 0 | 70,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:45:27 | 0 | 70,640 |
18.09.24 12:30:41 | 0 | 70,680 |
18.09.24 12:16:10 | 0 | 70,640 |
18.09.24 11:45:33 | 0 | 70,630 |
18.09.24 11:30:51 | 0 | 70,610 |
18.09.24 11:00:54 | 0 | 70,700 |
18.09.24 10:30:42 | 0 | 70,650 |
18.09.24 09:30:50 | 0 | 70,560 |
18.09.24 09:15:56 | 0 | 70,590 |
18.09.24 08:45:46 | 0 | 70,300 |
18.09.24 08:30:46 | 0 | 70,340 |
18.09.24 08:15:49 | 0 | 70,380 |
18.09.24 08:01:25 | 0 | 70,340 |
17.09.24 21:56:29 | 0 | 70,270 |
17.09.24 21:45:11 | 0 | 70,250 |