Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:00:38 | 0 | 70,650 |
17.09.24 13:45:34 | 0 | 70,610 |
17.09.24 13:30:34 | 0 | 70,530 |
17.09.24 13:15:21 | 0 | 70,570 |
17.09.24 13:00:32 | 0 | 70,570 |
17.09.24 12:45:19 | 0 | 70,620 |
17.09.24 12:30:32 | 0 | 70,680 |
17.09.24 12:15:47 | 0 | 70,690 |
17.09.24 11:45:24 | 0 | 70,630 |
17.09.24 11:30:40 | 0 | 70,570 |
17.09.24 11:00:45 | 0 | 70,490 |
17.09.24 10:30:37 | 0 | 70,480 |
17.09.24 09:30:46 | 0 | 70,760 |
17.09.24 09:15:44 | 0 | 70,760 |
17.09.24 08:45:45 | 0 | 70,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:30:43 | 0 | 70,510 |
17.09.24 08:15:46 | 0 | 70,570 |
17.09.24 08:01:27 | 0 | 70,580 |
16.09.24 21:56:31 | 0 | 70,580 |
16.09.24 21:45:20 | 0 | 70,520 |
16.09.24 21:30:21 | 0 | 70,480 |
16.09.24 21:15:08 | 0 | 70,490 |
16.09.24 21:00:21 | 0 | 70,520 |
16.09.24 20:45:21 | 0 | 70,460 |
16.09.24 20:30:23 | 0 | 70,480 |
16.09.24 20:15:11 | 0 | 70,470 |
16.09.24 20:00:21 | 0 | 70,450 |
16.09.24 19:45:14 | 0 | 70,460 |
16.09.24 19:30:19 | 0 | 70,380 |
16.09.24 19:15:08 | 0 | 70,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:00:16 | 0 | 70,360 |
16.09.24 18:45:12 | 0 | 70,360 |
16.09.24 18:30:14 | 0 | 70,350 |
16.09.24 18:15:15 | 0 | 70,330 |
16.09.24 18:00:15 | 0 | 70,350 |
16.09.24 17:45:14 | 0 | 70,290 |
16.09.24 17:30:15 | 0 | 70,270 |
16.09.24 17:15:14 | 0 | 70,500 |
16.09.24 17:00:22 | 0 | 70,490 |
16.09.24 16:45:11 | 0 | 70,450 |
16.09.24 16:30:12 | 0 | 70,380 |
16.09.24 16:15:09 | 0 | 70,410 |
16.09.24 16:00:11 | 0 | 70,390 |
16.09.24 15:45:11 | 0 | 70,290 |
16.09.24 15:30:14 | 0 | 70,340 |