Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:35 | 0 | 70,920 |
20.09.24 16:30:41 | 0 | 70,960 |
20.09.24 16:15:27 | 0 | 70,770 |
20.09.24 16:00:41 | 0 | 70,910 |
20.09.24 15:45:28 | 0 | 70,930 |
20.09.24 15:30:40 | 0 | 71,080 |
20.09.24 15:15:35 | 0 | 71,130 |
20.09.24 15:00:43 | 0 | 71,150 |
20.09.24 14:45:30 | 0 | 71,210 |
20.09.24 14:41:55 | 0 | 71,230 |
20.09.24 14:35:34 | 0 | 71,190 |
20.09.24 14:30:38 | 0 | 71,180 |
20.09.24 14:15:29 | 0 | 71,280 |
20.09.24 14:00:39 | 0 | 71,250 |
20.09.24 13:45:41 | 0 | 71,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:30:36 | 0 | 71,190 |
20.09.24 13:15:26 | 0 | 71,250 |
20.09.24 13:00:38 | 0 | 71,190 |
20.09.24 12:45:23 | 0 | 71,230 |
20.09.24 12:30:36 | 0 | 71,210 |
20.09.24 12:15:57 | 0 | 71,110 |
20.09.24 11:45:36 | 0 | 71,090 |
20.09.24 11:30:48 | 0 | 71,050 |
20.09.24 11:00:50 | 0 | 71,020 |
20.09.24 10:30:40 | 0 | 71,070 |
20.09.24 09:30:49 | 0 | 71,290 |
20.09.24 09:15:48 | 0 | 71,380 |
20.09.24 08:45:43 | 0 | 71,280 |
20.09.24 08:30:44 | 0 | 71,270 |
20.09.24 08:15:47 | 0 | 71,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:01:26 | 0 | 71,210 |
19.09.24 21:56:37 | 0 | 71,540 |
19.09.24 21:45:31 | 0 | 71,540 |
19.09.24 21:30:37 | 0 | 71,540 |
19.09.24 21:15:17 | 0 | 71,540 |
19.09.24 21:00:34 | 0 | 71,540 |
19.09.24 20:45:25 | 0 | 71,540 |
19.09.24 20:30:32 | 0 | 71,550 |
19.09.24 20:15:15 | 0 | 71,560 |
19.09.24 20:00:32 | 0 | 71,600 |
19.09.24 19:45:23 | 0 | 71,580 |
19.09.24 19:30:32 | 0 | 71,520 |
19.09.24 19:15:15 | 0 | 71,500 |
19.09.24 19:00:33 | 0 | 71,520 |
19.09.24 18:45:27 | 0 | 71,540 |