Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:15:28 | 0 | 70,720 |
23.09.24 15:00:31 | 0 | 70,640 |
23.09.24 14:45:23 | 0 | 70,640 |
23.09.24 14:41:49 | 0 | 70,660 |
23.09.24 14:35:28 | 0 | 70,660 |
23.09.24 14:30:31 | 0 | 70,680 |
23.09.24 14:15:28 | 0 | 70,680 |
23.09.24 14:00:36 | 0 | 70,760 |
23.09.24 13:45:34 | 0 | 70,760 |
23.09.24 13:30:33 | 0 | 70,760 |
23.09.24 13:15:19 | 0 | 70,820 |
23.09.24 13:00:30 | 0 | 70,800 |
23.09.24 12:45:15 | 0 | 70,750 |
23.09.24 12:30:31 | 0 | 70,790 |
23.09.24 12:15:32 | 0 | 70,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:45:23 | 0 | 70,800 |
23.09.24 11:30:43 | 0 | 70,800 |
23.09.24 11:00:40 | 0 | 70,750 |
23.09.24 10:30:34 | 0 | 70,750 |
23.09.24 09:30:40 | 0 | 70,900 |
23.09.24 09:15:34 | 0 | 70,730 |
23.09.24 08:45:42 | 0 | 71,020 |
23.09.24 08:30:42 | 0 | 71,000 |
23.09.24 08:15:44 | 0 | 70,970 |
23.09.24 08:01:22 | 0 | 71,030 |
20.09.24 21:56:47 | 0 | 70,790 |
20.09.24 21:45:42 | 0 | 70,900 |
20.09.24 21:30:53 | 0 | 70,900 |
20.09.24 21:15:25 | 0 | 70,860 |
20.09.24 21:00:53 | 0 | 70,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:45:43 | 0 | 70,790 |
20.09.24 20:30:50 | 0 | 70,780 |
20.09.24 20:15:24 | 0 | 70,810 |
20.09.24 20:00:52 | 0 | 70,870 |
20.09.24 19:45:40 | 0 | 70,890 |
20.09.24 19:30:49 | 0 | 70,870 |
20.09.24 19:15:24 | 0 | 70,860 |
20.09.24 19:00:46 | 0 | 70,850 |
20.09.24 18:45:40 | 0 | 70,840 |
20.09.24 18:30:51 | 0 | 70,820 |
20.09.24 18:15:46 | 0 | 70,780 |
20.09.24 18:00:49 | 0 | 70,770 |
20.09.24 17:45:40 | 0 | 70,790 |
20.09.24 17:30:48 | 0 | 70,960 |
20.09.24 17:15:36 | 0 | 70,980 |