Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:30:41 | 0 | 70,680 |
18.09.24 12:16:10 | 0 | 70,640 |
18.09.24 11:45:33 | 0 | 70,630 |
18.09.24 11:30:51 | 0 | 70,610 |
18.09.24 11:00:54 | 0 | 70,700 |
18.09.24 10:30:42 | 0 | 70,650 |
18.09.24 09:30:50 | 0 | 70,560 |
18.09.24 09:15:56 | 0 | 70,590 |
18.09.24 08:45:46 | 0 | 70,300 |
18.09.24 08:30:46 | 0 | 70,340 |
18.09.24 08:15:49 | 0 | 70,380 |
18.09.24 08:01:25 | 0 | 70,340 |
17.09.24 21:56:29 | 0 | 70,270 |
17.09.24 21:45:11 | 0 | 70,250 |
17.09.24 21:30:14 | 0 | 70,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:15:08 | 0 | 70,250 |
17.09.24 21:00:15 | 0 | 70,220 |
17.09.24 20:45:12 | 0 | 70,230 |
17.09.24 20:30:18 | 0 | 70,210 |
17.09.24 20:15:10 | 0 | 70,220 |
17.09.24 20:00:16 | 0 | 70,220 |
17.09.24 19:45:14 | 0 | 70,150 |
17.09.24 19:30:15 | 0 | 70,230 |
17.09.24 19:15:09 | 0 | 70,170 |
17.09.24 19:00:21 | 0 | 70,120 |
17.09.24 18:45:19 | 0 | 70,190 |
17.09.24 18:30:20 | 0 | 70,250 |
17.09.24 18:15:17 | 0 | 70,300 |
17.09.24 18:00:19 | 0 | 70,310 |
17.09.24 17:45:13 | 0 | 70,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:18 | 0 | 70,340 |
17.09.24 17:15:15 | 0 | 70,540 |
17.09.24 17:00:28 | 0 | 70,570 |
17.09.24 16:45:20 | 0 | 70,660 |
17.09.24 16:30:25 | 0 | 70,660 |
17.09.24 16:15:23 | 0 | 70,640 |
17.09.24 16:00:27 | 0 | 70,540 |
17.09.24 15:45:23 | 0 | 70,630 |
17.09.24 15:30:26 | 0 | 70,610 |
17.09.24 15:15:26 | 0 | 70,700 |
17.09.24 15:00:34 | 0 | 70,790 |
17.09.24 14:45:23 | 0 | 70,780 |
17.09.24 14:41:53 | 0 | 70,780 |
17.09.24 14:35:32 | 0 | 70,780 |
17.09.24 14:30:34 | 0 | 70,750 |