Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:01:20 | 0 | 70,900 |
13.09.24 16:45:58 | 0 | 70,870 |
13.09.24 16:31:01 | 0 | 70,790 |
13.09.24 16:15:53 | 0 | 70,770 |
13.09.24 16:01:10 | 0 | 70,710 |
13.09.24 15:45:46 | 0 | 70,610 |
13.09.24 15:31:04 | 0 | 70,510 |
13.09.24 15:16:00 | 0 | 70,630 |
13.09.24 15:01:10 | 0 | 70,630 |
13.09.24 14:45:52 | 0 | 70,620 |
13.09.24 14:42:18 | 0 | 70,640 |
13.09.24 14:35:59 | 0 | 70,660 |
13.09.24 14:31:01 | 0 | 70,650 |
13.09.24 14:15:50 | 0 | 70,680 |
13.09.24 14:01:14 | 0 | 70,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:46:04 | 0 | 70,600 |
13.09.24 13:31:02 | 0 | 70,710 |
13.09.24 13:15:38 | 0 | 70,680 |
13.09.24 13:01:03 | 0 | 70,710 |
13.09.24 12:45:40 | 0 | 70,650 |
13.09.24 12:31:00 | 0 | 70,690 |
13.09.24 12:16:43 | 0 | 70,740 |
13.09.24 12:15:49 | 0 | 70,760 |
13.09.24 11:45:29 | 0 | 70,760 |
13.09.24 11:30:42 | 0 | 70,700 |
13.09.24 11:00:44 | 0 | 70,630 |
13.09.24 10:30:38 | 0 | 70,650 |
13.09.24 10:11:59 | 200 | 70,610 |
13.09.24 10:09:50 | 200 | 70,640 |
13.09.24 09:30:46 | 0 | 70,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:20:38 | 60 | 70,620 |
13.09.24 09:15:52 | 0 | 70,460 |
13.09.24 09:15:27 | 60 | 70,530 |
13.09.24 08:45:41 | 0 | 70,230 |
13.09.24 08:30:43 | 0 | 70,240 |
13.09.24 08:15:44 | 0 | 70,290 |
13.09.24 08:01:29 | 0 | 70,290 |
12.09.24 21:56:37 | 0 | 70,440 |
12.09.24 21:45:26 | 0 | 70,440 |
12.09.24 21:30:33 | 0 | 70,440 |
12.09.24 21:15:16 | 0 | 70,440 |
12.09.24 21:00:33 | 0 | 70,440 |
12.09.24 20:45:25 | 0 | 70,440 |
12.09.24 20:30:30 | 0 | 70,440 |
12.09.24 20:15:15 | 0 | 70,440 |