Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:14 | 0 | 70,340 |
16.09.24 15:15:10 | 0 | 70,330 |
16.09.24 15:00:13 | 0 | 70,340 |
16.09.24 14:45:12 | 0 | 70,330 |
16.09.24 14:41:38 | 0 | 70,320 |
16.09.24 14:35:21 | 0 | 70,310 |
16.09.24 14:30:17 | 0 | 70,300 |
16.09.24 14:15:12 | 0 | 70,340 |
16.09.24 14:00:19 | 0 | 70,300 |
16.09.24 13:45:16 | 0 | 70,320 |
16.09.24 13:30:19 | 0 | 70,320 |
16.09.24 13:15:09 | 0 | 70,330 |
16.09.24 13:00:14 | 0 | 70,420 |
16.09.24 12:45:09 | 0 | 70,430 |
16.09.24 12:30:16 | 0 | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:15:24 | 0 | 70,430 |
16.09.24 11:45:13 | 0 | 70,550 |
16.09.24 11:30:20 | 0 | 70,480 |
16.09.24 11:00:22 | 0 | 70,360 |
16.09.24 10:30:18 | 0 | 70,420 |
16.09.24 09:30:21 | 0 | 70,330 |
16.09.24 09:15:26 | 0 | 70,420 |
16.09.24 08:45:20 | 0 | 70,300 |
16.09.24 08:30:16 | 0 | 70,390 |
16.09.24 08:15:19 | 0 | 70,430 |
16.09.24 08:01:25 | 0 | 70,520 |
13.09.24 21:56:52 | 0 | 70,570 |
13.09.24 21:45:58 | 0 | 70,540 |
13.09.24 21:31:04 | 0 | 70,530 |
13.09.24 21:15:31 | 0 | 70,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:01:03 | 0 | 70,470 |
13.09.24 20:45:52 | 0 | 70,490 |
13.09.24 20:30:58 | 0 | 70,480 |
13.09.24 20:15:30 | 0 | 70,540 |
13.09.24 20:00:59 | 0 | 70,470 |
13.09.24 19:45:52 | 0 | 70,560 |
13.09.24 19:31:01 | 0 | 70,550 |
13.09.24 19:15:30 | 0 | 70,500 |
13.09.24 19:01:02 | 0 | 70,470 |
13.09.24 18:45:51 | 0 | 70,450 |
13.09.24 18:31:00 | 0 | 70,440 |
13.09.24 18:15:56 | 0 | 70,510 |
13.09.24 18:01:01 | 0 | 70,590 |
13.09.24 17:45:53 | 0 | 70,550 |
13.09.24 17:31:24 | 0 | 70,460 |