Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:32 | 0 | 71,540 |
19.09.24 18:15:24 | 0 | 71,570 |
19.09.24 18:00:31 | 0 | 71,560 |
19.09.24 17:45:26 | 0 | 71,580 |
19.09.24 17:30:35 | 0 | 71,430 |
19.09.24 17:15:22 | 0 | 71,590 |
19.09.24 17:00:38 | 0 | 71,560 |
19.09.24 16:45:24 | 0 | 71,620 |
19.09.24 16:30:31 | 0 | 71,660 |
19.09.24 16:15:23 | 0 | 71,660 |
19.09.24 16:00:32 | 0 | 71,680 |
19.09.24 15:45:22 | 0 | 71,600 |
19.09.24 15:30:31 | 0 | 71,720 |
19.09.24 15:15:28 | 0 | 71,870 |
19.09.24 15:00:33 | 0 | 71,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:24 | 0 | 71,980 |
19.09.24 14:41:57 | 0 | 71,940 |
19.09.24 14:35:32 | 0 | 71,940 |
19.09.24 14:30:37 | 0 | 71,950 |
19.09.24 14:15:30 | 0 | 72,050 |
19.09.24 14:00:42 | 0 | 72,060 |
19.09.24 13:45:36 | 0 | 72,080 |
19.09.24 13:30:37 | 0 | 72,030 |
19.09.24 13:15:23 | 0 | 72,030 |
19.09.24 13:00:37 | 0 | 71,930 |
19.09.24 12:45:21 | 0 | 71,930 |
19.09.24 12:30:37 | 0 | 71,930 |
19.09.24 12:15:52 | 0 | 71,930 |
19.09.24 11:45:34 | 0 | 71,890 |
19.09.24 11:30:51 | 0 | 71,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:54 | 0 | 71,650 |
19.09.24 10:30:43 | 0 | 71,600 |
19.09.24 09:30:55 | 0 | 71,550 |
19.09.24 09:16:01 | 0 | 71,570 |
19.09.24 08:45:47 | 0 | 71,270 |
19.09.24 08:30:45 | 0 | 71,280 |
19.09.24 08:15:47 | 0 | 71,130 |
19.09.24 08:01:24 | 0 | 71,100 |
18.09.24 21:45:50 | 0 | 70,620 |
18.09.24 21:30:57 | 0 | 70,820 |
18.09.24 21:15:33 | 0 | 70,740 |
18.09.24 21:01:05 | 0 | 70,690 |
18.09.24 20:45:54 | 0 | 70,790 |
18.09.24 20:31:00 | 0 | 71,030 |
18.09.24 20:15:32 | 0 | 70,830 |