Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:56 | 0 | 70,070 |
25.09.24 08:45:47 | 0 | 70,020 |
25.09.24 08:30:49 | 0 | 70,000 |
25.09.24 08:15:50 | 0 | 70,030 |
25.09.24 08:01:29 | 0 | 70,080 |
24.09.24 21:56:45 | 0 | 70,300 |
24.09.24 21:45:38 | 0 | 70,320 |
24.09.24 21:30:46 | 0 | 70,330 |
24.09.24 21:15:21 | 0 | 70,330 |
24.09.24 21:00:46 | 0 | 70,300 |
24.09.24 20:45:39 | 0 | 70,300 |
24.09.24 20:30:47 | 0 | 70,300 |
24.09.24 20:15:21 | 0 | 70,300 |
24.09.24 20:00:50 | 0 | 70,300 |
24.09.24 19:45:37 | 0 | 70,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:30:46 | 0 | 70,370 |
24.09.24 19:15:21 | 0 | 70,390 |
24.09.24 19:00:48 | 0 | 70,330 |
24.09.24 18:45:36 | 0 | 70,370 |
24.09.24 18:30:43 | 0 | 70,330 |
24.09.24 18:15:35 | 0 | 70,350 |
24.09.24 18:00:43 | 0 | 70,320 |
24.09.24 17:45:35 | 0 | 70,390 |
24.09.24 17:30:46 | 0 | 70,530 |
24.09.24 17:15:28 | 0 | 70,550 |
24.09.24 17:00:54 | 0 | 70,550 |
24.09.24 16:45:32 | 0 | 70,490 |
24.09.24 16:30:41 | 0 | 70,590 |
24.09.24 16:15:24 | 0 | 70,650 |
24.09.24 16:00:41 | 0 | 70,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:28 | 0 | 70,660 |
24.09.24 15:30:39 | 0 | 70,690 |
24.09.24 15:15:33 | 0 | 70,760 |
24.09.24 15:00:42 | 0 | 70,740 |
24.09.24 14:45:28 | 0 | 70,680 |
24.09.24 14:41:53 | 0 | 70,720 |
24.09.24 14:35:32 | 0 | 70,680 |
24.09.24 14:30:36 | 0 | 70,700 |
24.09.24 14:15:27 | 0 | 70,660 |
24.09.24 14:00:38 | 0 | 70,620 |
24.09.24 13:45:45 | 0 | 70,660 |
24.09.24 13:30:33 | 0 | 70,720 |
24.09.24 13:15:21 | 0 | 70,740 |
24.09.24 13:00:33 | 0 | 70,840 |
24.09.24 12:45:15 | 0 | 70,880 |