Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:22 | 0 | 71,310 |
27.09.24 16:00:40 | 0 | 71,290 |
27.09.24 15:45:29 | 0 | 71,430 |
27.09.24 15:30:38 | 0 | 71,510 |
27.09.24 15:15:25 | 0 | 71,470 |
27.09.24 15:00:43 | 0 | 71,390 |
27.09.24 14:45:25 | 0 | 71,440 |
27.09.24 14:41:55 | 0 | 71,470 |
27.09.24 14:35:36 | 0 | 71,400 |
27.09.24 14:30:38 | 0 | 71,440 |
27.09.24 14:15:22 | 0 | 71,440 |
27.09.24 14:00:45 | 0 | 71,440 |
27.09.24 13:46:38 | 0 | 71,460 |
27.09.24 13:30:35 | 0 | 71,490 |
27.09.24 13:15:15 | 0 | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:31 | 0 | 71,500 |
27.09.24 12:45:15 | 0 | 71,560 |
27.09.24 12:30:28 | 0 | 71,500 |
27.09.24 12:15:33 | 0 | 71,500 |
27.09.24 11:45:17 | 0 | 71,410 |
27.09.24 11:30:38 | 0 | 71,450 |
27.09.24 11:00:36 | 0 | 71,300 |
27.09.24 10:30:31 | 0 | 71,460 |
27.09.24 09:30:40 | 0 | 71,470 |
27.09.24 09:15:30 | 0 | 71,400 |
27.09.24 08:45:37 | 0 | 70,810 |
27.09.24 08:30:37 | 0 | 70,790 |
27.09.24 08:15:39 | 0 | 70,840 |
27.09.24 08:01:24 | 0 | 70,930 |
26.09.24 21:56:41 | 0 | 70,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:36 | 0 | 70,940 |
26.09.24 21:30:42 | 0 | 70,910 |
26.09.24 21:15:21 | 0 | 70,950 |
26.09.24 21:00:46 | 0 | 70,920 |
26.09.24 20:45:31 | 0 | 70,940 |
26.09.24 20:30:40 | 0 | 70,950 |
26.09.24 20:15:19 | 0 | 70,960 |
26.09.24 20:00:39 | 0 | 70,910 |
26.09.24 19:45:28 | 0 | 70,890 |
26.09.24 19:30:37 | 0 | 70,880 |
26.09.24 19:15:19 | 0 | 70,870 |
26.09.24 19:00:40 | 0 | 70,870 |
26.09.24 18:45:32 | 0 | 70,880 |
26.09.24 18:30:42 | 0 | 70,870 |
26.09.24 18:15:34 | 0 | 70,890 |