Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:41:42 | 0 | 71,100 |
30.09.24 14:35:24 | 0 | 71,130 |
30.09.24 14:30:28 | 0 | 71,180 |
30.09.24 14:15:22 | 0 | 71,080 |
30.09.24 14:00:28 | 0 | 71,030 |
30.09.24 13:45:24 | 0 | 71,040 |
30.09.24 13:30:25 | 0 | 71,000 |
30.09.24 13:15:16 | 0 | 70,940 |
30.09.24 13:00:22 | 0 | 71,020 |
30.09.24 12:45:13 | 0 | 71,030 |
30.09.24 12:30:22 | 0 | 71,040 |
30.09.24 12:15:37 | 0 | 71,140 |
30.09.24 11:45:23 | 0 | 71,190 |
30.09.24 11:30:31 | 0 | 71,280 |
30.09.24 11:00:32 | 0 | 71,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:38 | 0 | 71,270 |
30.09.24 09:30:47 | 0 | 71,460 |
30.09.24 09:15:39 | 0 | 71,550 |
30.09.24 08:45:42 | 0 | 71,260 |
30.09.24 08:30:44 | 0 | 71,080 |
30.09.24 08:15:49 | 0 | 71,130 |
30.09.24 08:01:23 | 0 | 71,230 |
27.09.24 21:56:41 | 0 | 71,210 |
27.09.24 21:45:31 | 0 | 71,200 |
27.09.24 21:30:43 | 0 | 71,190 |
27.09.24 21:15:19 | 0 | 71,180 |
27.09.24 21:00:45 | 0 | 71,190 |
27.09.24 20:45:34 | 0 | 71,170 |
27.09.24 20:30:44 | 0 | 71,120 |
27.09.24 20:15:21 | 0 | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:44 | 0 | 71,220 |
27.09.24 19:45:34 | 0 | 71,200 |
27.09.24 19:30:38 | 0 | 71,210 |
27.09.24 19:15:18 | 0 | 71,230 |
27.09.24 19:00:43 | 0 | 71,290 |
27.09.24 18:45:33 | 0 | 71,290 |
27.09.24 18:30:41 | 0 | 71,310 |
27.09.24 18:15:33 | 0 | 71,260 |
27.09.24 18:00:45 | 0 | 71,300 |
27.09.24 17:45:34 | 0 | 71,400 |
27.09.24 17:30:44 | 0 | 71,370 |
27.09.24 17:15:22 | 0 | 71,570 |
27.09.24 17:00:49 | 0 | 71,510 |
27.09.24 16:45:31 | 0 | 71,410 |
27.09.24 16:30:37 | 0 | 71,410 |