Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 11:00:53 | 0 | 70,960 |
| 02.10.24 10:30:44 | 0 | 71,140 |
| 02.10.24 09:30:50 | 0 | 71,020 |
| 02.10.24 09:15:50 | 0 | 71,020 |
| 02.10.24 08:45:49 | 0 | 70,910 |
| 02.10.24 08:30:48 | 0 | 70,840 |
| 02.10.24 08:15:48 | 0 | 70,810 |
| 02.10.24 08:01:29 | 0 | 70,790 |
| 01.10.24 21:56:36 | 0 | 70,750 |
| 01.10.24 21:45:25 | 0 | 70,750 |
| 01.10.24 21:30:30 | 0 | 70,800 |
| 01.10.24 21:15:15 | 0 | 70,810 |
| 01.10.24 21:00:32 | 0 | 70,840 |
| 01.10.24 20:45:25 | 0 | 70,880 |
| 01.10.24 20:30:35 | 0 | 70,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:15:16 | 0 | 70,830 |
| 01.10.24 20:00:33 | 0 | 70,790 |
| 01.10.24 19:45:23 | 0 | 70,680 |
| 01.10.24 19:30:30 | 0 | 70,500 |
| 01.10.24 19:15:16 | 0 | 70,580 |
| 01.10.24 19:00:36 | 0 | 70,710 |
| 01.10.24 18:45:25 | 0 | 70,630 |
| 01.10.24 18:30:37 | 0 | 70,780 |
| 01.10.24 18:15:30 | 0 | 70,740 |
| 01.10.24 18:00:36 | 0 | 70,720 |
| 01.10.24 17:45:32 | 0 | 70,780 |
| 01.10.24 17:30:40 | 0 | 70,800 |
| 01.10.24 17:15:31 | 0 | 70,710 |
| 01.10.24 17:00:49 | 0 | 70,910 |
| 01.10.24 16:45:30 | 0 | 70,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:30:37 | 0 | 70,770 |
| 01.10.24 16:15:22 | 0 | 70,920 |
| 01.10.24 16:00:41 | 0 | 71,070 |
| 01.10.24 15:45:25 | 0 | 71,230 |
| 01.10.24 15:30:39 | 0 | 71,620 |
| 01.10.24 15:15:33 | 0 | 71,580 |
| 01.10.24 15:00:37 | 0 | 71,540 |
| 01.10.24 14:45:25 | 0 | 71,450 |
| 01.10.24 14:41:46 | 0 | 71,440 |
| 01.10.24 14:35:27 | 0 | 71,470 |
| 01.10.24 14:30:29 | 0 | 71,540 |
| 01.10.24 14:15:24 | 0 | 71,560 |
| 01.10.24 14:00:34 | 0 | 71,540 |
| 01.10.24 13:45:31 | 0 | 71,540 |
| 01.10.24 13:30:32 | 0 | 71,540 |