Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:15:19 | 0 | 71,550 |
01.10.24 13:00:29 | 0 | 71,500 |
01.10.24 12:45:30 | 0 | 71,540 |
01.10.24 12:30:27 | 0 | 71,560 |
01.10.24 12:15:35 | 0 | 71,570 |
01.10.24 11:45:23 | 0 | 71,550 |
01.10.24 11:30:33 | 0 | 71,560 |
01.10.24 11:00:35 | 0 | 71,500 |
01.10.24 10:30:32 | 0 | 71,400 |
01.10.24 09:30:33 | 0 | 71,300 |
01.10.24 09:15:35 | 0 | 71,420 |
01.10.24 08:45:40 | 0 | 71,640 |
01.10.24 08:30:41 | 0 | 71,700 |
01.10.24 08:15:45 | 0 | 71,660 |
01.10.24 08:01:26 | 0 | 71,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:35 | 0 | 71,560 |
30.09.24 21:45:24 | 0 | 71,520 |
30.09.24 21:30:27 | 0 | 71,480 |
30.09.24 21:15:11 | 0 | 71,480 |
30.09.24 21:00:28 | 0 | 71,450 |
30.09.24 20:45:23 | 0 | 71,510 |
30.09.24 20:30:26 | 0 | 71,450 |
30.09.24 20:15:12 | 0 | 71,450 |
30.09.24 20:00:27 | 0 | 71,490 |
30.09.24 19:45:20 | 0 | 71,480 |
30.09.24 19:30:23 | 0 | 71,460 |
30.09.24 19:15:10 | 0 | 71,480 |
30.09.24 19:00:28 | 0 | 71,510 |
30.09.24 18:45:22 | 0 | 71,520 |
30.09.24 18:30:28 | 0 | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:21 | 0 | 71,530 |
30.09.24 18:00:19 | 0 | 71,510 |
30.09.24 17:45:16 | 0 | 71,500 |
30.09.24 17:30:20 | 0 | 71,500 |
30.09.24 17:15:15 | 0 | 71,640 |
30.09.24 17:00:23 | 0 | 71,560 |
30.09.24 16:45:14 | 0 | 71,610 |
30.09.24 16:30:20 | 0 | 71,500 |
30.09.24 16:15:16 | 0 | 71,410 |
30.09.24 16:00:23 | 0 | 71,360 |
30.09.24 15:45:18 | 0 | 71,360 |
30.09.24 15:30:26 | 0 | 71,400 |
30.09.24 15:15:20 | 0 | 71,400 |
30.09.24 15:00:28 | 0 | 71,240 |
30.09.24 14:45:19 | 0 | 71,130 |