Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:37 | 0 | 70,880 |
26.09.24 19:15:19 | 0 | 70,870 |
26.09.24 19:00:40 | 0 | 70,870 |
26.09.24 18:45:32 | 0 | 70,880 |
26.09.24 18:30:42 | 0 | 70,870 |
26.09.24 18:15:34 | 0 | 70,890 |
26.09.24 18:00:39 | 0 | 70,880 |
26.09.24 17:45:29 | 0 | 70,850 |
26.09.24 17:30:37 | 0 | 70,710 |
26.09.24 17:15:21 | 0 | 70,940 |
26.09.24 17:00:47 | 0 | 70,960 |
26.09.24 16:45:30 | 0 | 70,960 |
26.09.24 16:30:37 | 0 | 71,070 |
26.09.24 16:15:22 | 0 | 71,180 |
26.09.24 16:00:36 | 0 | 71,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:29 | 0 | 71,400 |
26.09.24 15:30:57 | 0 | 71,280 |
26.09.24 15:15:33 | 0 | 71,290 |
26.09.24 15:00:49 | 0 | 71,320 |
26.09.24 14:45:32 | 0 | 71,220 |
26.09.24 14:42:04 | 0 | 71,210 |
26.09.24 14:35:36 | 0 | 71,210 |
26.09.24 14:30:40 | 0 | 71,190 |
26.09.24 14:15:35 | 0 | 71,150 |
26.09.24 14:00:45 | 0 | 71,130 |
26.09.24 13:45:43 | 0 | 71,100 |
26.09.24 13:30:40 | 0 | 71,090 |
26.09.24 13:15:23 | 0 | 71,110 |
26.09.24 13:00:37 | 0 | 71,090 |
26.09.24 12:45:23 | 0 | 71,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:30:41 | 0 | 71,050 |
26.09.24 12:15:40 | 0 | 71,000 |
26.09.24 11:45:27 | 0 | 71,080 |
26.09.24 11:30:48 | 0 | 71,100 |
26.09.24 11:00:47 | 0 | 71,160 |
26.09.24 10:30:42 | 0 | 71,190 |
26.09.24 09:30:46 | 0 | 70,980 |
26.09.24 09:15:49 | 0 | 70,910 |
26.09.24 08:45:43 | 0 | 71,110 |
26.09.24 08:30:45 | 0 | 71,020 |
26.09.24 08:15:51 | 0 | 71,070 |
26.09.24 08:01:24 | 0 | 71,010 |
25.09.24 21:56:31 | 0 | 70,230 |
25.09.24 21:45:19 | 0 | 70,210 |
25.09.24 21:30:24 | 0 | 70,210 |