Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:30:36 | 0 | 70,840 |
24.09.24 12:15:37 | 0 | 70,840 |
24.09.24 11:45:26 | 0 | 70,890 |
24.09.24 11:30:46 | 0 | 70,790 |
24.09.24 11:00:48 | 0 | 70,930 |
24.09.24 10:30:38 | 0 | 70,850 |
24.09.24 09:30:44 | 0 | 70,800 |
24.09.24 09:15:43 | 0 | 70,890 |
24.09.24 08:45:37 | 0 | 71,050 |
24.09.24 08:30:43 | 0 | 70,950 |
24.09.24 08:15:45 | 0 | 70,850 |
24.09.24 08:01:26 | 0 | 70,830 |
23.09.24 21:56:30 | 0 | 70,560 |
23.09.24 21:45:16 | 0 | 70,510 |
23.09.24 21:30:22 | 0 | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:15:11 | 0 | 70,500 |
23.09.24 21:00:19 | 0 | 70,500 |
23.09.24 20:45:15 | 0 | 70,500 |
23.09.24 20:30:20 | 0 | 70,500 |
23.09.24 20:15:09 | 0 | 70,500 |
23.09.24 20:00:23 | 0 | 70,500 |
23.09.24 19:45:18 | 0 | 70,500 |
23.09.24 19:30:22 | 0 | 70,500 |
23.09.24 19:15:12 | 0 | 70,480 |
23.09.24 19:00:28 | 0 | 70,450 |
23.09.24 18:45:20 | 0 | 70,430 |
23.09.24 18:30:26 | 0 | 70,420 |
23.09.24 18:15:21 | 0 | 70,370 |
23.09.24 18:00:28 | 0 | 70,430 |
23.09.24 17:45:22 | 0 | 70,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:29 | 0 | 70,430 |
23.09.24 17:15:21 | 0 | 70,520 |
23.09.24 17:00:38 | 0 | 70,580 |
23.09.24 16:45:20 | 0 | 70,580 |
23.09.24 16:30:24 | 0 | 70,680 |
23.09.24 16:15:16 | 0 | 70,700 |
23.09.24 16:00:27 | 0 | 70,740 |
23.09.24 15:45:19 | 0 | 70,500 |
23.09.24 15:30:29 | 0 | 70,610 |
23.09.24 15:15:28 | 0 | 70,720 |
23.09.24 15:00:31 | 0 | 70,640 |
23.09.24 14:45:23 | 0 | 70,640 |
23.09.24 14:41:49 | 0 | 70,660 |
23.09.24 14:35:28 | 0 | 70,660 |
23.09.24 14:30:31 | 0 | 70,680 |