Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:47 | 0 | 70,360 |
08:01:34 | 0 | 70,240 |
02.10.24 21:56:48 | 0 | 70,630 |
02.10.24 21:45:49 | 0 | 70,650 |
02.10.24 21:30:55 | 0 | 70,650 |
02.10.24 21:15:26 | 0 | 70,670 |
02.10.24 21:00:58 | 0 | 70,650 |
02.10.24 20:45:45 | 0 | 70,660 |
02.10.24 20:30:56 | 0 | 70,620 |
02.10.24 20:15:27 | 0 | 70,680 |
02.10.24 20:00:52 | 0 | 70,680 |
02.10.24 19:45:45 | 0 | 70,600 |
02.10.24 19:30:57 | 0 | 70,590 |
02.10.24 19:15:27 | 0 | 70,560 |
02.10.24 19:00:58 | 0 | 70,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:47 | 0 | 70,650 |
02.10.24 18:30:54 | 0 | 70,680 |
02.10.24 18:15:48 | 0 | 70,720 |
02.10.24 18:00:52 | 0 | 70,710 |
02.10.24 17:45:44 | 0 | 70,730 |
02.10.24 17:30:59 | 0 | 70,640 |
02.10.24 17:15:40 | 0 | 70,880 |
02.10.24 17:01:00 | 0 | 70,890 |
02.10.24 16:45:44 | 0 | 70,900 |
02.10.24 16:30:48 | 0 | 70,920 |
02.10.24 16:15:34 | 0 | 70,940 |
02.10.24 16:00:55 | 0 | 70,920 |
02.10.24 15:45:42 | 0 | 70,860 |
02.10.24 15:30:50 | 0 | 70,970 |
02.10.24 15:15:44 | 0 | 71,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:56 | 0 | 71,090 |
02.10.24 14:45:41 | 0 | 71,190 |
02.10.24 14:42:09 | 0 | 71,180 |
02.10.24 14:35:50 | 0 | 71,080 |
02.10.24 14:30:48 | 0 | 71,080 |
02.10.24 14:15:39 | 0 | 71,000 |
02.10.24 14:00:58 | 0 | 70,920 |
02.10.24 13:45:48 | 0 | 70,930 |
02.10.24 13:30:48 | 0 | 70,910 |
02.10.24 13:15:28 | 0 | 70,830 |
02.10.24 13:00:44 | 0 | 70,870 |
02.10.24 12:45:32 | 0 | 70,890 |
02.10.24 12:30:42 | 0 | 70,870 |
02.10.24 12:16:22 | 0 | 70,850 |
02.10.24 11:45:34 | 0 | 70,950 |