Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:58:33 | - | 81,880 |
20.09.24 18:58:29 | - | 81,870 |
20.09.24 18:57:05 | - | 81,880 |
20.09.24 18:57:03 | - | 81,860 |
20.09.24 18:55:49 | - | 81,880 |
20.09.24 18:55:23 | - | 81,870 |
20.09.24 18:55:19 | - | 81,860 |
20.09.24 18:53:58 | - | 81,880 |
20.09.24 18:53:56 | - | 81,870 |
20.09.24 18:53:54 | - | 81,880 |
20.09.24 18:53:50 | - | 81,880 |
20.09.24 18:53:42 | - | 81,870 |
20.09.24 18:53:28 | - | 81,860 |
20.09.24 18:51:08 | - | 81,860 |
20.09.24 18:51:06 | - | 81,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:51:02 | - | 81,860 |
20.09.24 18:50:12 | - | 81,850 |
20.09.24 18:50:06 | - | 81,860 |
20.09.24 18:49:58 | - | 81,850 |
20.09.24 18:49:54 | - | 81,860 |
20.09.24 18:49:40 | - | 81,860 |
20.09.24 18:49:32 | - | 81,850 |
20.09.24 18:48:59 | - | 81,860 |
20.09.24 18:48:41 | - | 81,860 |
20.09.24 18:48:39 | - | 81,850 |
20.09.24 18:47:43 | - | 81,860 |
20.09.24 18:47:33 | - | 81,860 |
20.09.24 18:47:27 | - | 81,860 |
20.09.24 18:47:15 | - | 81,860 |
20.09.24 18:46:53 | - | 81,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:35 | - | 81,860 |
20.09.24 18:46:31 | - | 81,850 |
20.09.24 18:46:01 | - | 81,860 |
20.09.24 18:45:43 | - | 81,860 |
20.09.24 18:45:41 | - | 81,860 |
20.09.24 18:45:37 | - | 81,860 |
20.09.24 18:45:33 | - | 81,860 |
20.09.24 18:45:31 | - | 81,860 |
20.09.24 18:45:27 | - | 81,850 |
20.09.24 18:45:19 | - | 81,860 |
20.09.24 18:45:13 | - | 81,850 |
20.09.24 18:44:59 | - | 81,860 |
20.09.24 18:44:55 | - | 81,850 |
20.09.24 18:42:16 | - | 81,840 |
20.09.24 18:42:12 | - | 81,850 |