Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:29 | - | 81,800 |
20.09.24 18:20:27 | - | 81,790 |
20.09.24 18:20:25 | - | 81,800 |
20.09.24 18:19:27 | - | 81,790 |
20.09.24 18:18:31 | - | 81,780 |
20.09.24 18:18:28 | - | 81,770 |
20.09.24 18:18:27 | - | 81,780 |
20.09.24 18:18:25 | - | 81,780 |
20.09.24 18:18:16 | - | 81,770 |
20.09.24 18:18:04 | - | 81,780 |
20.09.24 18:18:02 | - | 81,780 |
20.09.24 18:17:24 | - | 81,800 |
20.09.24 18:17:22 | - | 81,790 |
20.09.24 18:17:20 | - | 81,800 |
20.09.24 18:17:18 | - | 81,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:16 | - | 81,800 |
20.09.24 18:16:56 | - | 81,790 |
20.09.24 18:16:54 | - | 81,800 |
20.09.24 18:16:42 | - | 81,810 |
20.09.24 18:16:38 | - | 81,800 |
20.09.24 18:16:16 | - | 81,810 |
20.09.24 18:16:14 | - | 81,820 |
20.09.24 18:16:12 | - | 81,800 |
20.09.24 18:16:00 | - | 81,810 |
20.09.24 18:15:58 | - | 81,820 |
20.09.24 18:15:46 | - | 81,800 |
20.09.24 18:15:44 | - | 81,820 |
20.09.24 18:15:02 | - | 81,810 |
20.09.24 18:14:08 | - | 81,790 |
20.09.24 18:14:04 | - | 81,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:46 | - | 81,790 |
20.09.24 18:13:44 | - | 81,800 |
20.09.24 18:13:33 | - | 81,780 |
20.09.24 18:13:07 | - | 81,780 |
20.09.24 18:12:53 | - | 81,780 |
20.09.24 18:12:51 | - | 81,770 |
20.09.24 18:12:45 | - | 81,780 |
20.09.24 18:12:41 | - | 81,770 |
20.09.24 18:12:39 | - | 81,790 |
20.09.24 18:12:27 | - | 81,800 |
20.09.24 18:12:23 | - | 81,790 |
20.09.24 18:12:19 | - | 81,800 |
20.09.24 18:12:15 | - | 81,790 |
20.09.24 18:11:33 | - | 81,800 |
20.09.24 18:11:23 | - | 81,790 |