Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:53 | - | 81,780 |
20.09.24 18:12:51 | - | 81,770 |
20.09.24 18:12:45 | - | 81,780 |
20.09.24 18:12:41 | - | 81,770 |
20.09.24 18:12:39 | - | 81,790 |
20.09.24 18:12:27 | - | 81,800 |
20.09.24 18:12:23 | - | 81,790 |
20.09.24 18:12:19 | - | 81,800 |
20.09.24 18:12:15 | - | 81,790 |
20.09.24 18:11:33 | - | 81,800 |
20.09.24 18:11:23 | - | 81,790 |
20.09.24 18:11:21 | - | 81,800 |
20.09.24 18:11:13 | - | 81,790 |
20.09.24 18:11:09 | - | 81,800 |
20.09.24 18:11:07 | - | 81,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:55 | - | 81,810 |
20.09.24 18:10:53 | - | 81,820 |
20.09.24 18:10:11 | - | 81,810 |
20.09.24 18:10:09 | - | 81,820 |
20.09.24 18:10:05 | - | 81,810 |
20.09.24 18:10:03 | - | 81,800 |
20.09.24 18:09:49 | - | 81,830 |
20.09.24 18:09:47 | - | 81,830 |
20.09.24 18:09:45 | - | 81,820 |
20.09.24 18:09:43 | - | 81,830 |
20.09.24 18:09:35 | - | 81,820 |
20.09.24 18:09:11 | - | 81,830 |
20.09.24 18:09:01 | - | 81,820 |
20.09.24 18:08:59 | - | 81,830 |
20.09.24 18:08:50 | - | 81,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:12 | - | 81,810 |
20.09.24 18:08:10 | - | 81,800 |
20.09.24 18:07:46 | - | 81,790 |
20.09.24 18:07:38 | - | 81,780 |
20.09.24 18:07:24 | - | 81,800 |
20.09.24 18:07:20 | - | 81,790 |
20.09.24 18:07:18 | - | 81,800 |
20.09.24 18:06:48 | - | 81,810 |
20.09.24 18:06:46 | - | 81,800 |
20.09.24 18:06:26 | - | 81,810 |
20.09.24 18:06:24 | - | 81,820 |
20.09.24 18:06:22 | - | 81,810 |
20.09.24 18:06:20 | - | 81,820 |
20.09.24 18:06:16 | - | 81,800 |
20.09.24 18:06:14 | - | 81,820 |