Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:16 | - | 81,850 |
20.09.24 19:12:48 | - | 81,860 |
20.09.24 19:12:46 | - | 81,850 |
20.09.24 19:10:46 | - | 81,840 |
20.09.24 19:10:42 | - | 81,830 |
20.09.24 19:10:40 | - | 81,840 |
20.09.24 19:10:32 | - | 81,830 |
20.09.24 19:10:06 | - | 81,840 |
20.09.24 19:10:04 | - | 81,830 |
20.09.24 19:09:32 | - | 81,840 |
20.09.24 19:09:22 | - | 81,830 |
20.09.24 19:09:18 | - | 81,840 |
20.09.24 19:09:10 | - | 81,830 |
20.09.24 19:09:06 | - | 81,840 |
20.09.24 19:08:58 | - | 81,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:08:52 | - | 81,840 |
20.09.24 19:08:48 | - | 81,830 |
20.09.24 19:08:38 | - | 81,840 |
20.09.24 19:08:09 | - | 81,850 |
20.09.24 19:06:53 | - | 81,840 |
20.09.24 19:06:35 | - | 81,830 |
20.09.24 19:06:33 | - | 81,840 |
20.09.24 19:06:31 | - | 81,830 |
20.09.24 19:06:19 | - | 81,820 |
20.09.24 19:06:15 | - | 81,830 |
20.09.24 19:05:55 | - | 81,830 |
20.09.24 19:05:51 | - | 81,840 |
20.09.24 19:05:25 | - | 81,840 |
20.09.24 19:05:23 | - | 81,830 |
20.09.24 19:05:15 | - | 81,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:05:05 | - | 81,830 |
20.09.24 19:04:59 | - | 81,820 |
20.09.24 19:04:55 | - | 81,830 |
20.09.24 19:04:32 | - | 81,830 |
20.09.24 19:02:58 | - | 81,840 |
20.09.24 19:02:48 | - | 81,830 |
20.09.24 19:02:46 | - | 81,850 |
20.09.24 19:02:32 | - | 81,860 |
20.09.24 19:01:54 | - | 81,860 |
20.09.24 19:01:36 | - | 81,860 |
20.09.24 19:01:02 | - | 81,860 |
20.09.24 19:01:00 | - | 81,850 |
20.09.24 19:00:18 | - | 81,860 |
20.09.24 19:00:08 | - | 81,850 |
20.09.24 18:59:47 | - | 81,860 |