Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:31:22 | - | 81,850 |
20.09.24 18:31:18 | - | 81,840 |
20.09.24 18:31:16 | - | 81,830 |
20.09.24 18:31:12 | - | 81,850 |
20.09.24 18:31:10 | - | 81,840 |
20.09.24 18:31:08 | - | 81,850 |
20.09.24 18:30:35 | - | 81,830 |
20.09.24 18:29:09 | - | 81,840 |
20.09.24 18:29:07 | - | 81,850 |
20.09.24 18:29:05 | - | 81,840 |
20.09.24 18:29:03 | - | 81,830 |
20.09.24 18:28:43 | - | 81,820 |
20.09.24 18:28:37 | - | 81,830 |
20.09.24 18:28:33 | - | 81,830 |
20.09.24 18:28:27 | - | 81,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:27:51 | - | 81,830 |
20.09.24 18:27:49 | - | 81,840 |
20.09.24 18:27:17 | - | 81,840 |
20.09.24 18:27:15 | - | 81,850 |
20.09.24 18:26:59 | - | 81,840 |
20.09.24 18:26:53 | - | 81,850 |
20.09.24 18:26:32 | - | 81,830 |
20.09.24 18:26:26 | - | 81,840 |
20.09.24 18:26:24 | - | 81,830 |
20.09.24 18:25:58 | - | 81,850 |
20.09.24 18:25:56 | - | 81,840 |
20.09.24 18:25:52 | - | 81,830 |
20.09.24 18:25:48 | - | 81,840 |
20.09.24 18:25:46 | - | 81,850 |
20.09.24 18:25:28 | - | 81,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:25:26 | - | 81,830 |
20.09.24 18:25:24 | - | 81,840 |
20.09.24 18:25:22 | - | 81,850 |
20.09.24 18:24:19 | - | 81,830 |
20.09.24 18:23:43 | - | 81,840 |
20.09.24 18:23:13 | - | 81,820 |
20.09.24 18:23:11 | - | 81,830 |
20.09.24 18:23:09 | - | 81,820 |
20.09.24 18:23:05 | - | 81,830 |
20.09.24 18:23:01 | - | 81,820 |
20.09.24 18:22:59 | - | 81,810 |
20.09.24 18:22:43 | - | 81,800 |
20.09.24 18:22:23 | - | 81,820 |
20.09.24 18:22:21 | - | 81,800 |
20.09.24 18:21:35 | - | 81,790 |