Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:06:24 | - | 81,820 |
20.09.24 18:06:22 | - | 81,810 |
20.09.24 18:06:20 | - | 81,820 |
20.09.24 18:06:16 | - | 81,800 |
20.09.24 18:06:14 | - | 81,820 |
20.09.24 18:06:12 | - | 81,800 |
20.09.24 18:06:08 | - | 81,810 |
20.09.24 18:05:56 | - | 81,820 |
20.09.24 18:05:44 | - | 81,830 |
20.09.24 18:05:42 | - | 81,830 |
20.09.24 18:05:38 | - | 81,820 |
20.09.24 18:04:22 | - | 81,830 |
20.09.24 18:04:08 | - | 81,820 |
20.09.24 18:04:02 | - | 81,830 |
20.09.24 18:04:01 | - | 81,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:58 | - | 81,830 |
20.09.24 18:03:12 | - | 81,830 |
20.09.24 18:03:08 | - | 81,830 |
20.09.24 18:02:42 | - | 81,820 |
20.09.24 18:02:38 | - | 81,830 |
20.09.24 18:02:30 | - | 81,830 |
20.09.24 18:02:26 | - | 81,800 |
20.09.24 18:02:24 | - | 81,810 |
20.09.24 18:02:22 | - | 81,800 |
20.09.24 18:01:48 | - | 81,810 |
20.09.24 18:01:46 | - | 81,800 |
20.09.24 18:01:32 | - | 81,780 |
20.09.24 18:01:20 | - | 81,790 |
20.09.24 18:01:13 | - | 81,800 |
20.09.24 18:01:07 | - | 81,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:55 | - | 81,800 |
20.09.24 18:00:53 | - | 81,790 |
20.09.24 18:00:45 | - | 81,810 |
20.09.24 18:00:43 | - | 81,800 |
20.09.24 18:00:41 | - | 81,810 |
20.09.24 18:00:39 | - | 81,800 |
20.09.24 18:00:37 | - | 81,810 |
20.09.24 18:00:35 | - | 81,800 |
20.09.24 18:00:27 | - | 81,810 |
20.09.24 18:00:23 | - | 81,820 |
20.09.24 18:00:21 | - | 81,810 |
20.09.24 18:00:20 | - | 81,800 |
20.09.24 18:00:17 | - | 81,820 |
20.09.24 18:00:13 | - | 81,810 |
20.09.24 18:00:03 | - | 81,830 |