Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:26 | - | 214,650 |
15:43:23 | - | 214,650 |
15:43:18 | - | 214,600 |
15:43:10 | - | 214,600 |
15:43:10 | - | 214,600 |
15:43:06 | - | 214,500 |
15:43:06 | - | 214,500 |
15:43:03 | - | 214,550 |
15:43:01 | - | 214,550 |
15:42:45 | - | 214,550 |
15:42:42 | - | 214,450 |
15:42:31 | - | 214,600 |
15:42:28 | - | 214,550 |
15:42:26 | - | 214,550 |
15:42:24 | - | 214,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:17 | - | 214,550 |
15:41:50 | - | 214,500 |
15:41:48 | - | 214,500 |
15:41:34 | - | 214,450 |
15:41:31 | - | 214,450 |
15:41:11 | - | 214,450 |
15:41:11 | - | 214,450 |
15:40:57 | - | 214,400 |
15:40:55 | - | 214,400 |
15:40:55 | - | 214,400 |
15:40:55 | - | 214,400 |
15:40:47 | - | 214,400 |
15:40:44 | - | 214,400 |
15:40:43 | - | 214,350 |
15:40:33 | - | 214,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:31 | - | 214,350 |
15:40:20 | - | 214,300 |
15:40:19 | - | 214,250 |
15:40:18 | - | 214,300 |
15:40:12 | - | 214,250 |
15:40:09 | - | 214,200 |
15:40:02 | - | 214,200 |
15:40:01 | - | 214,200 |
15:39:59 | - | 214,200 |
15:39:47 | - | 214,200 |
15:39:41 | - | 214,250 |
15:39:39 | - | 214,250 |
15:39:39 | - | 214,200 |
15:39:36 | - | 214,250 |
15:39:35 | - | 214,200 |