Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:06 | 0 | 220,850 |
| 11:43:02 | 3 | 221,050 |
| 11:22:21 | 5 | 221,000 |
| 10:49:27 | 1 | 220,900 |
| 10:49:27 | 22 | 220,900 |
| 09:09:31 | 1 | 220,700 |
| 09:04:57 | 119 | 220,900 |
| 18.12.25 17:35:59 | 402 | 219,700 |
| 18.12.25 14:41:33 | 1 | 219,000 |
| 18.12.25 13:56:03 | 102 | 219,700 |
| 18.12.25 13:13:12 | 0 | 219,950 |
| 18.12.25 11:54:33 | 250 | 219,950 |
| 18.12.25 10:23:15 | 1 | 219,750 |
| 18.12.25 09:05:31 | 1 | 218,700 |
| 18.12.25 09:05:03 | 10 | 219,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.25 17:36:11 | 160 | 219,750 |
| 17.12.25 17:29:38 | 3 | 219,500 |
| 17.12.25 17:08:03 | 9 | 219,600 |
| 17.12.25 17:05:10 | 265 | 219,600 |
| 17.12.25 17:00:36 | 2 | 219,800 |
| 17.12.25 16:59:55 | 12 | 219,500 |
| 17.12.25 16:59:09 | 38 | 219,450 |
| 17.12.25 16:58:25 | 34 | 219,450 |
| 17.12.25 16:57:45 | 31 | 219,450 |
| 17.12.25 16:56:35 | 50 | 219,500 |
| 17.12.25 16:55:02 | 68 | 219,550 |
| 17.12.25 16:54:25 | 37 | 219,700 |
| 17.12.25 16:53:37 | 37 | 219,600 |
| 17.12.25 16:52:57 | 31 | 219,500 |
| 17.12.25 16:52:17 | 31 | 219,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.25 16:51:30 | 37 | 219,600 |
| 17.12.25 16:50:46 | 34 | 219,600 |
| 17.12.25 16:49:50 | 43 | 219,650 |
| 17.12.25 16:48:59 | 40 | 219,550 |
| 17.12.25 16:48:15 | 34 | 219,550 |
| 17.12.25 16:47:31 | 34 | 219,550 |
| 17.12.25 16:46:51 | 31 | 219,550 |
| 17.12.25 16:46:00 | 40 | 219,550 |
| 17.12.25 16:45:19 | 32 | 219,600 |
| 17.12.25 16:44:39 | 31 | 219,600 |
| 17.12.25 16:43:59 | 31 | 219,700 |
| 17.12.25 16:43:11 | 37 | 219,700 |
| 17.12.25 16:42:15 | 43 | 219,750 |
| 17.12.25 16:41:36 | 31 | 219,800 |
| 17.12.25 16:40:44 | 40 | 219,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login