Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:55:57 | - | 220,600 |
| 14:55:56 | - | 220,650 |
| 14:55:04 | - | 220,700 |
| 14:51:09 | - | 220,700 |
| 14:50:59 | - | 220,700 |
| 14:50:58 | - | 220,700 |
| 14:50:58 | - | 220,750 |
| 14:50:11 | - | 220,800 |
| 14:49:58 | - | 220,800 |
| 14:49:56 | - | 220,800 |
| 14:49:52 | - | 220,800 |
| 14:49:51 | - | 220,750 |
| 14:48:29 | - | 220,700 |
| 14:46:01 | - | 220,700 |
| 14:45:28 | - | 220,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:23 | - | 220,750 |
| 14:43:57 | - | 220,750 |
| 14:43:56 | - | 220,800 |
| 14:43:56 | - | 220,800 |
| 14:43:44 | - | 220,850 |
| 14:43:29 | - | 220,850 |
| 14:43:27 | - | 220,900 |
| 14:43:14 | - | 220,950 |
| 14:43:12 | - | 220,950 |
| 14:43:12 | - | 220,950 |
| 14:43:09 | - | 220,950 |
| 14:43:09 | - | 220,950 |
| 14:43:04 | - | 220,950 |
| 14:43:03 | - | 220,950 |
| 14:42:58 | - | 220,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:58 | - | 220,950 |
| 14:42:49 | - | 220,950 |
| 14:40:23 | - | 220,950 |
| 14:37:01 | - | 221,000 |
| 14:37:00 | - | 221,000 |
| 14:36:46 | - | 221,000 |
| 14:36:00 | - | 221,000 |
| 14:35:51 | - | 221,000 |
| 14:35:51 | - | 221,000 |
| 14:35:44 | - | 221,000 |
| 14:33:01 | - | 221,000 |
| 14:32:31 | - | 220,900 |
| 14:32:11 | - | 220,900 |
| 14:32:08 | - | 220,850 |
| 14:29:01 | - | 220,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login