Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:07 | - | 214,850 |
15:32:05 | - | 214,850 |
15:32:03 | - | 214,800 |
15:32:02 | - | 214,700 |
15:32:01 | - | 214,650 |
15:31:58 | - | 214,750 |
15:31:57 | - | 214,750 |
15:31:45 | - | 214,700 |
15:31:36 | - | 214,650 |
15:31:36 | - | 214,750 |
15:31:34 | - | 214,650 |
15:31:33 | - | 214,750 |
15:31:32 | - | 214,750 |
15:31:31 | - | 214,850 |
15:31:30 | - | 214,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:21 | - | 214,850 |
15:31:20 | - | 214,800 |
15:31:16 | - | 214,900 |
15:31:16 | - | 214,900 |
15:31:14 | - | 215,000 |
15:31:13 | - | 215,100 |
15:31:12 | - | 215,100 |
15:31:09 | - | 215,150 |
15:31:07 | - | 215,200 |
15:31:06 | - | 215,200 |
15:31:06 | - | 215,250 |
15:31:04 | - | 215,250 |
15:31:04 | - | 215,200 |
15:31:03 | - | 215,250 |
15:31:03 | - | 215,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:01 | - | 215,350 |
15:31:00 | - | 215,200 |
15:30:58 | - | 215,350 |
15:30:54 | - | 215,200 |
15:30:53 | - | 215,050 |
15:30:51 | - | 215,100 |
15:30:50 | - | 215,100 |
15:30:48 | - | 215,100 |
15:30:47 | - | 215,200 |
15:30:38 | - | 215,100 |
15:30:37 | - | 215,150 |
15:30:36 | - | 215,150 |
15:30:35 | - | 215,150 |
15:30:35 | - | 215,150 |
15:30:29 | - | 215,150 |