Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:39 | - | 214,100 |
15:25:17 | - | 214,150 |
15:25:17 | - | 214,150 |
15:25:13 | - | 214,150 |
15:25:12 | - | 214,150 |
15:25:11 | - | 214,150 |
15:25:09 | - | 214,150 |
15:25:09 | - | 214,150 |
15:25:08 | - | 214,150 |
15:25:04 | - | 214,150 |
15:25:03 | - | 214,100 |
15:25:01 | - | 214,250 |
15:24:16 | - | 214,250 |
15:23:48 | - | 214,300 |
15:20:50 | - | 214,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:26 | - | 214,300 |
15:18:49 | - | 214,350 |
15:18:47 | - | 214,400 |
15:18:47 | - | 214,350 |
15:18:46 | - | 214,400 |
15:18:41 | - | 214,350 |
15:18:24 | - | 214,400 |
15:16:53 | - | 214,350 |
15:16:50 | - | 214,400 |
15:15:07 | - | 214,350 |
15:14:59 | - | 214,300 |
15:14:38 | - | 214,250 |
15:14:11 | - | 214,300 |
15:13:18 | - | 214,250 |
15:12:41 | - | 214,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:40 | - | 214,200 |
15:12:34 | - | 214,200 |
15:11:39 | - | 214,250 |
15:11:17 | - | 214,300 |
15:10:31 | - | 214,250 |
15:09:50 | - | 214,300 |
15:09:35 | - | 214,250 |
15:09:31 | - | 214,300 |
15:06:50 | - | 214,250 |
15:06:41 | - | 214,200 |
15:06:38 | - | 214,200 |
15:05:55 | - | 214,150 |
15:05:55 | - | 214,150 |
15:05:43 | - | 214,100 |
15:05:13 | - | 214,100 |