Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:54:25 | - | 213,050 |
09.06.25 11:54:25 | - | 213,050 |
09.06.25 11:54:21 | - | 213,050 |
09.06.25 11:54:21 | - | 213,050 |
09.06.25 11:54:18 | - | 213,050 |
09.06.25 11:54:18 | - | 213,050 |
09.06.25 11:54:17 | - | 213,050 |
09.06.25 11:54:03 | - | 213,050 |
09.06.25 11:51:03 | - | 213,050 |
09.06.25 11:51:00 | - | 213,100 |
09.06.25 11:50:59 | - | 213,200 |
09.06.25 11:50:57 | - | 213,100 |
09.06.25 11:50:51 | - | 213,050 |
09.06.25 11:49:24 | - | 213,000 |
09.06.25 11:46:24 | - | 213,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:45:03 | - | 213,000 |
09.06.25 11:44:15 | - | 213,000 |
09.06.25 11:44:12 | - | 213,000 |
09.06.25 11:44:11 | - | 212,950 |
09.06.25 11:41:41 | - | 212,900 |
09.06.25 11:38:40 | - | 212,900 |
09.06.25 11:35:39 | - | 212,900 |
09.06.25 11:32:39 | - | 212,900 |
09.06.25 11:29:38 | - | 212,900 |
09.06.25 11:29:38 | - | 213,050 |
09.06.25 11:29:37 | - | 213,050 |
09.06.25 11:29:37 | - | 213,100 |
09.06.25 11:29:36 | - | 213,100 |
09.06.25 11:29:36 | - | 213,050 |
09.06.25 11:29:35 | - | 212,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:29:34 | - | 213,150 |
09.06.25 11:29:34 | - | 213,100 |
09.06.25 11:28:02 | - | 212,950 |
09.06.25 11:25:02 | - | 212,950 |
09.06.25 11:22:01 | - | 212,950 |
09.06.25 11:21:47 | - | 213,100 |
09.06.25 11:21:47 | - | 213,100 |
09.06.25 11:21:30 | - | 213,100 |
09.06.25 11:21:30 | - | 213,100 |
09.06.25 11:21:29 | - | 213,100 |
09.06.25 11:21:29 | - | 213,100 |
09.06.25 11:20:50 | - | 213,100 |
09.06.25 11:20:49 | - | 213,100 |
09.06.25 11:20:42 | - | 213,100 |
09.06.25 11:20:42 | - | 213,100 |