Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:59 | - | 214,800 |
15:50:58 | - | 214,800 |
15:50:54 | - | 214,750 |
15:50:16 | - | 214,700 |
15:50:14 | - | 214,800 |
15:50:14 | - | 214,800 |
15:50:10 | - | 214,700 |
15:50:10 | - | 214,650 |
15:50:00 | - | 214,800 |
15:49:55 | - | 214,800 |
15:49:32 | - | 214,800 |
15:49:31 | - | 214,850 |
15:49:23 | - | 214,800 |
15:49:20 | - | 214,800 |
15:49:17 | - | 214,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:15 | - | 214,700 |
15:49:02 | - | 214,800 |
15:49:01 | - | 214,800 |
15:48:42 | - | 214,850 |
15:48:41 | - | 214,850 |
15:48:35 | - | 214,950 |
15:48:14 | - | 214,950 |
15:48:09 | - | 214,900 |
15:48:08 | - | 214,950 |
15:48:07 | - | 215,000 |
15:48:06 | - | 214,950 |
15:48:04 | - | 214,950 |
15:48:03 | - | 214,900 |
15:47:57 | - | 215,000 |
15:47:55 | - | 215,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:28 | - | 215,100 |
15:47:28 | - | 215,100 |
15:47:11 | - | 215,100 |
15:47:09 | - | 215,150 |
15:46:02 | - | 215,200 |
15:46:01 | - | 215,250 |
15:45:58 | - | 215,250 |
15:45:57 | - | 215,300 |
15:45:56 | - | 215,250 |
15:45:56 | - | 215,250 |
15:45:46 | - | 215,100 |
15:45:43 | - | 215,150 |
15:45:42 | - | 215,100 |
15:45:32 | - | 215,100 |
15:45:31 | - | 215,150 |