Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:38:51 | - | 214,400 |
10.06.25 15:38:41 | - | 214,350 |
10.06.25 15:38:31 | - | 214,400 |
10.06.25 15:38:27 | - | 214,350 |
10.06.25 15:38:23 | - | 214,350 |
10.06.25 15:38:18 | - | 214,400 |
10.06.25 15:38:17 | - | 214,400 |
10.06.25 15:38:17 | - | 214,400 |
10.06.25 15:38:13 | - | 214,400 |
10.06.25 15:38:11 | - | 214,400 |
10.06.25 15:37:43 | - | 214,350 |
10.06.25 15:37:36 | - | 214,400 |
10.06.25 15:37:35 | - | 214,400 |
10.06.25 15:37:32 | - | 214,400 |
10.06.25 15:37:31 | - | 214,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:37:29 | - | 214,400 |
10.06.25 15:37:27 | - | 214,400 |
10.06.25 15:37:21 | - | 214,400 |
10.06.25 15:37:21 | - | 214,350 |
10.06.25 15:37:20 | - | 214,350 |
10.06.25 15:37:19 | - | 214,400 |
10.06.25 15:37:17 | - | 214,350 |
10.06.25 15:37:10 | - | 214,350 |
10.06.25 15:37:10 | - | 214,400 |
10.06.25 15:37:08 | - | 214,400 |
10.06.25 15:36:59 | - | 214,400 |
10.06.25 15:36:57 | - | 214,350 |
10.06.25 15:36:56 | - | 214,400 |
10.06.25 15:36:52 | - | 214,350 |
10.06.25 15:36:51 | - | 214,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:36:42 | - | 214,300 |
10.06.25 15:36:32 | - | 214,300 |
10.06.25 15:36:31 | - | 214,350 |
10.06.25 15:36:30 | - | 214,350 |
10.06.25 15:36:28 | - | 214,400 |
10.06.25 15:36:20 | - | 214,400 |
10.06.25 15:36:19 | - | 214,400 |
10.06.25 15:36:18 | - | 214,400 |
10.06.25 15:36:17 | - | 214,400 |
10.06.25 15:36:16 | - | 214,450 |
10.06.25 15:36:13 | - | 214,450 |
10.06.25 15:36:10 | - | 214,450 |
10.06.25 15:36:10 | - | 214,400 |
10.06.25 15:36:10 | - | 214,500 |
10.06.25 15:36:06 | - | 214,500 |