Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:41:38 | - | 215,200 |
11.06.25 15:41:30 | - | 215,250 |
11.06.25 15:41:22 | - | 215,200 |
11.06.25 15:41:00 | - | 215,250 |
11.06.25 15:40:59 | - | 215,250 |
11.06.25 15:40:42 | - | 215,200 |
11.06.25 15:40:41 | - | 215,200 |
11.06.25 15:40:38 | - | 215,150 |
11.06.25 15:40:24 | - | 215,100 |
11.06.25 15:40:16 | - | 215,150 |
11.06.25 15:40:14 | - | 215,150 |
11.06.25 15:40:14 | - | 215,200 |
11.06.25 15:40:13 | - | 215,200 |
11.06.25 15:38:53 | - | 215,200 |
11.06.25 15:38:39 | - | 215,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:38:22 | - | 215,200 |
11.06.25 15:38:21 | - | 215,150 |
11.06.25 15:37:23 | - | 215,200 |
11.06.25 15:37:21 | - | 215,200 |
11.06.25 15:37:20 | - | 215,200 |
11.06.25 15:37:19 | - | 215,150 |
11.06.25 15:37:18 | - | 215,150 |
11.06.25 15:36:45 | - | 215,100 |
11.06.25 15:36:44 | - | 215,100 |
11.06.25 15:36:41 | - | 215,050 |
11.06.25 15:36:40 | - | 215,050 |
11.06.25 15:36:31 | - | 215,000 |
11.06.25 15:36:26 | - | 214,950 |
11.06.25 15:36:16 | - | 215,000 |
11.06.25 15:36:15 | - | 214,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:36:14 | - | 215,100 |
11.06.25 15:35:58 | - | 215,100 |
11.06.25 15:35:56 | - | 215,150 |
11.06.25 15:35:49 | - | 215,150 |
11.06.25 15:35:46 | - | 215,100 |
11.06.25 15:35:44 | - | 215,150 |
11.06.25 15:35:39 | - | 215,150 |
11.06.25 15:35:38 | - | 215,150 |
11.06.25 15:35:37 | - | 215,250 |
11.06.25 15:35:36 | - | 215,250 |
11.06.25 15:35:34 | - | 215,300 |
11.06.25 15:35:13 | - | 215,400 |
11.06.25 15:35:12 | - | 215,300 |
11.06.25 15:35:11 | - | 215,400 |
11.06.25 15:34:54 | - | 215,450 |