Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:55:17 | - | 214,150 |
11.06.25 20:55:15 | - | 214,200 |
11.06.25 20:53:45 | - | 214,250 |
11.06.25 20:53:24 | - | 214,300 |
11.06.25 20:50:25 | - | 214,300 |
11.06.25 20:50:22 | - | 214,300 |
11.06.25 20:48:44 | - | 214,350 |
11.06.25 20:47:52 | - | 214,250 |
11.06.25 20:46:54 | - | 214,250 |
11.06.25 20:46:09 | - | 214,250 |
11.06.25 20:45:01 | - | 214,250 |
11.06.25 20:44:15 | - | 214,250 |
11.06.25 20:43:41 | - | 214,250 |
11.06.25 20:43:19 | - | 214,150 |
11.06.25 20:43:17 | - | 214,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:40:17 | - | 214,100 |
11.06.25 20:37:17 | - | 214,100 |
11.06.25 20:36:29 | - | 214,050 |
11.06.25 20:36:27 | - | 214,000 |
11.06.25 20:35:47 | - | 214,050 |
11.06.25 20:35:13 | - | 214,000 |
11.06.25 20:34:29 | - | 214,050 |
11.06.25 20:34:27 | - | 214,050 |
11.06.25 20:32:55 | - | 214,100 |
11.06.25 20:32:53 | - | 214,050 |
11.06.25 20:32:23 | - | 214,050 |
11.06.25 20:32:21 | - | 214,050 |
11.06.25 20:32:16 | - | 214,100 |
11.06.25 20:32:13 | - | 214,100 |
11.06.25 20:32:09 | - | 214,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:32:04 | - | 214,100 |
11.06.25 20:31:56 | - | 214,100 |
11.06.25 20:31:54 | - | 214,050 |
11.06.25 20:31:50 | - | 214,050 |
11.06.25 20:31:49 | - | 214,000 |
11.06.25 20:31:46 | - | 214,000 |
11.06.25 20:31:44 | - | 213,950 |
11.06.25 20:31:02 | - | 213,900 |
11.06.25 20:31:00 | - | 213,900 |
11.06.25 20:30:34 | - | 213,950 |
11.06.25 20:30:26 | - | 214,050 |
11.06.25 20:30:06 | - | 214,000 |
11.06.25 20:29:48 | - | 214,050 |
11.06.25 20:26:47 | - | 214,050 |
11.06.25 20:26:46 | - | 214,050 |