Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:08 | - | 213,600 |
09:28:02 | - | 213,550 |
09:28:02 | - | 213,450 |
09:28:00 | - | 213,500 |
09:27:56 | - | 213,600 |
09:27:20 | - | 213,500 |
09:27:14 | - | 213,550 |
09:27:09 | - | 213,600 |
09:27:09 | - | 213,600 |
09:27:03 | - | 213,600 |
09:27:02 | - | 213,650 |
09:26:59 | - | 213,600 |
09:26:58 | - | 213,650 |
09:26:32 | - | 213,600 |
09:26:31 | - | 213,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:16 | - | 213,550 |
09:26:16 | - | 213,500 |
09:26:14 | - | 213,550 |
09:26:04 | - | 213,500 |
09:26:03 | - | 213,500 |
09:26:02 | - | 213,500 |
09:24:28 | - | 213,500 |
09:24:24 | - | 213,500 |
09:24:22 | - | 213,500 |
09:24:21 | - | 213,500 |
09:24:19 | - | 213,500 |
09:24:18 | - | 213,450 |
09:24:16 | - | 213,450 |
09:24:15 | - | 213,400 |
09:23:41 | - | 213,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:41 | - | 213,350 |
09:23:40 | - | 213,300 |
09:21:27 | - | 213,250 |
09:20:02 | - | 213,250 |
09:20:00 | - | 213,300 |
09:19:10 | - | 213,300 |
09:19:04 | - | 213,350 |
09:19:02 | - | 213,400 |
09:18:58 | - | 213,400 |
09:18:18 | - | 213,400 |
09:18:17 | - | 213,400 |
09:18:17 | - | 213,450 |
09:18:12 | - | 213,400 |
09:17:46 | - | 213,450 |
09:17:08 | - | 213,500 |