Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:42 | - | 215,350 |
09:50:41 | - | 215,300 |
09:50:38 | - | 215,200 |
09:50:20 | - | 215,300 |
09:50:10 | - | 215,300 |
09:49:53 | - | 215,300 |
09:48:51 | - | 215,350 |
09:48:49 | - | 215,350 |
09:48:48 | - | 215,350 |
09:48:47 | - | 215,300 |
09:48:33 | - | 215,250 |
09:48:02 | - | 215,300 |
09:48:01 | - | 215,300 |
09:47:37 | - | 215,300 |
09:47:31 | - | 215,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:30 | - | 215,400 |
09:47:23 | - | 215,400 |
09:47:20 | - | 215,500 |
09:47:20 | - | 215,500 |
09:46:47 | - | 215,500 |
09:44:36 | - | 215,550 |
09:44:35 | - | 215,500 |
09:44:35 | - | 215,550 |
09:43:57 | - | 215,550 |
09:43:43 | - | 215,500 |
09:43:11 | - | 215,550 |
09:43:03 | - | 215,550 |
09:42:43 | - | 215,500 |
09:42:35 | - | 215,550 |
09:42:33 | - | 215,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:24 | - | 215,600 |
09:42:23 | - | 215,650 |
09:42:23 | - | 215,550 |
09:42:11 | - | 215,650 |
09:40:07 | - | 215,600 |
09:40:04 | - | 215,600 |
09:39:09 | - | 215,550 |
09:38:36 | - | 215,600 |
09:38:31 | - | 215,550 |
09:38:30 | - | 215,600 |
09:38:25 | - | 215,600 |
09:38:25 | - | 215,500 |
09:38:21 | - | 215,600 |
09:38:20 | - | 215,550 |
09:38:19 | - | 215,500 |