Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:00 | - | 215,350 |
09:09:19 | - | 215,350 |
09:09:18 | - | 215,400 |
09:09:15 | - | 215,400 |
09:09:07 | - | 215,350 |
09:09:03 | - | 215,400 |
09:09:03 | - | 215,350 |
09:09:01 | - | 215,400 |
09:08:56 | - | 215,450 |
09:08:53 | - | 215,450 |
09:08:41 | - | 215,550 |
09:08:41 | - | 215,600 |
09:08:39 | - | 215,500 |
09:08:36 | - | 215,600 |
09:08:35 | - | 215,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:29 | - | 215,650 |
09:08:28 | - | 215,700 |
09:08:21 | - | 215,700 |
09:08:20 | - | 215,650 |
09:08:17 | - | 215,700 |
09:08:14 | - | 215,650 |
09:08:09 | - | 215,700 |
09:08:09 | - | 215,700 |
09:07:52 | - | 215,650 |
09:07:51 | - | 215,550 |
09:07:50 | - | 215,650 |
09:07:49 | - | 215,650 |
09:07:47 | - | 215,700 |
09:07:47 | - | 215,650 |
09:07:46 | - | 215,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:45 | - | 215,650 |
09:07:41 | - | 215,700 |
09:07:41 | - | 215,650 |
09:07:40 | - | 215,700 |
09:07:39 | - | 215,650 |
09:07:37 | - | 215,650 |
09:07:37 | - | 215,700 |
09:07:36 | - | 215,650 |
09:07:36 | - | 215,600 |
09:07:35 | - | 215,650 |
09:07:33 | - | 215,550 |
09:07:29 | - | 215,600 |
09:07:29 | - | 215,600 |
09:07:28 | - | 215,600 |
09:07:26 | - | 215,550 |