Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:11 | - | 214,450 |
10:09:08 | - | 214,450 |
10:09:02 | - | 214,450 |
10:09:01 | - | 214,400 |
10:08:59 | - | 214,450 |
10:08:53 | - | 214,450 |
10:08:17 | - | 214,450 |
10:08:14 | - | 214,450 |
10:07:15 | - | 214,400 |
10:07:05 | - | 214,350 |
10:06:49 | - | 214,350 |
10:06:45 | - | 214,350 |
10:06:43 | - | 214,300 |
10:06:41 | - | 214,300 |
10:06:41 | - | 214,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:25 | - | 214,250 |
10:06:20 | - | 214,300 |
10:06:17 | - | 214,300 |
10:05:59 | - | 214,350 |
10:05:47 | - | 214,300 |
10:05:46 | - | 214,300 |
10:05:40 | - | 214,250 |
10:05:31 | - | 214,200 |
10:05:25 | - | 214,250 |
10:05:24 | - | 214,300 |
10:05:23 | - | 214,300 |
10:05:21 | - | 214,350 |
10:05:19 | - | 214,350 |
10:05:15 | - | 214,350 |
10:05:07 | - | 214,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:54 | - | 214,400 |
10:04:46 | - | 214,400 |
10:04:39 | - | 214,400 |
10:04:38 | - | 214,400 |
10:04:37 | - | 214,400 |
10:04:25 | - | 214,400 |
10:04:20 | - | 214,400 |
10:04:17 | - | 214,400 |
10:04:17 | - | 214,400 |
10:04:16 | - | 214,400 |
10:04:14 | - | 214,400 |
10:04:14 | - | 214,400 |
10:04:13 | - | 214,400 |
10:03:56 | - | 214,400 |
10:03:48 | - | 214,400 |