Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:06 | - | 214,300 |
15:46:55 | - | 214,200 |
15:46:55 | - | 214,150 |
15:46:51 | - | 214,150 |
15:46:50 | - | 214,150 |
15:46:29 | - | 214,100 |
15:46:28 | - | 214,150 |
15:46:25 | - | 214,050 |
15:46:15 | - | 214,050 |
15:46:12 | - | 214,150 |
15:46:10 | - | 214,150 |
15:46:08 | - | 214,200 |
15:46:07 | - | 214,150 |
15:45:53 | - | 214,100 |
15:45:39 | - | 214,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:32 | - | 214,100 |
15:45:31 | - | 214,050 |
15:45:19 | - | 214,150 |
15:45:06 | - | 214,150 |
15:45:04 | - | 214,150 |
15:44:54 | - | 214,250 |
15:44:20 | - | 214,200 |
15:44:19 | - | 214,350 |
15:44:15 | - | 214,350 |
15:44:14 | - | 214,250 |
15:44:04 | - | 214,300 |
15:44:02 | - | 214,350 |
15:43:32 | - | 214,650 |
15:43:26 | - | 214,650 |
15:43:23 | - | 214,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:18 | - | 214,600 |
15:43:10 | - | 214,600 |
15:43:10 | - | 214,600 |
15:43:06 | - | 214,500 |
15:43:06 | - | 214,500 |
15:43:03 | - | 214,550 |
15:43:01 | - | 214,550 |
15:42:45 | - | 214,550 |
15:42:42 | - | 214,450 |
15:42:31 | - | 214,600 |
15:42:28 | - | 214,550 |
15:42:26 | - | 214,550 |
15:42:24 | - | 214,500 |
15:42:17 | - | 214,550 |
15:41:50 | - | 214,500 |