Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:58 | - | 214,850 |
15:55:55 | - | 214,900 |
15:55:53 | - | 214,900 |
15:55:46 | - | 214,950 |
15:55:44 | - | 214,950 |
15:55:44 | - | 215,000 |
15:55:31 | - | 215,000 |
15:55:26 | - | 215,000 |
15:55:25 | - | 215,050 |
15:55:25 | - | 215,050 |
15:55:14 | - | 215,050 |
15:54:53 | - | 215,100 |
15:54:52 | - | 215,100 |
15:54:28 | - | 215,100 |
15:54:18 | - | 215,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:17 | - | 215,100 |
15:54:15 | - | 215,050 |
15:53:54 | - | 215,000 |
15:53:46 | - | 214,950 |
15:53:44 | - | 215,000 |
15:53:43 | - | 215,050 |
15:53:42 | - | 215,050 |
15:53:22 | - | 215,050 |
15:53:13 | - | 215,050 |
15:53:12 | - | 215,000 |
15:53:09 | - | 215,000 |
15:53:06 | - | 214,950 |
15:53:03 | - | 214,950 |
15:53:02 | - | 214,900 |
15:52:52 | - | 215,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:44 | - | 215,050 |
15:52:43 | - | 215,000 |
15:52:42 | - | 215,000 |
15:52:42 | - | 215,050 |
15:52:42 | - | 215,000 |
15:52:41 | - | 215,050 |
15:52:13 | - | 215,050 |
15:52:08 | - | 215,050 |
15:52:07 | - | 215,000 |
15:52:00 | - | 215,050 |
15:51:35 | - | 215,000 |
15:51:27 | - | 214,950 |
15:51:23 | - | 215,000 |
15:51:22 | - | 215,050 |
15:51:19 | - | 215,050 |