Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:02 | - | 214,000 |
10:15:58 | - | 214,050 |
10:15:46 | - | 214,050 |
10:15:40 | - | 214,050 |
10:15:21 | - | 214,000 |
10:15:18 | - | 214,000 |
10:15:17 | - | 214,000 |
10:15:16 | - | 213,900 |
10:15:10 | - | 213,900 |
10:15:08 | - | 213,850 |
10:15:05 | - | 213,850 |
10:15:04 | - | 213,800 |
10:14:56 | - | 213,900 |
10:14:52 | - | 213,900 |
10:14:49 | - | 213,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:38 | - | 213,950 |
10:14:30 | - | 213,900 |
10:14:24 | - | 213,900 |
10:14:23 | - | 213,850 |
10:14:21 | - | 213,900 |
10:14:20 | - | 213,950 |
10:14:19 | - | 213,950 |
10:14:16 | - | 214,000 |
10:14:15 | - | 214,000 |
10:14:13 | - | 214,050 |
10:14:03 | - | 214,050 |
10:13:57 | - | 214,050 |
10:13:52 | - | 214,100 |
10:13:49 | - | 214,050 |
10:13:48 | - | 214,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:43 | - | 214,100 |
10:13:43 | - | 214,000 |
10:13:40 | - | 214,200 |
10:13:29 | - | 214,200 |
10:13:27 | - | 214,200 |
10:13:25 | - | 214,200 |
10:13:25 | - | 214,250 |
10:13:05 | - | 214,150 |
10:12:54 | - | 214,200 |
10:12:27 | - | 214,200 |
10:12:21 | - | 214,200 |
10:12:20 | - | 214,250 |
10:12:12 | - | 214,250 |
10:12:11 | - | 214,250 |
10:12:05 | - | 214,300 |