Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:45 | - | 211,650 |
08:42:22 | - | 211,600 |
08:39:22 | - | 211,600 |
08:36:21 | - | 211,600 |
08:33:47 | - | 211,550 |
08:30:46 | - | 211,550 |
08:27:54 | - | 211,600 |
08:25:29 | - | 211,550 |
08:22:28 | - | 211,550 |
08:19:28 | - | 211,550 |
08:16:27 | - | 211,550 |
08:13:26 | - | 211,550 |
08:10:26 | - | 211,550 |
08:10:24 | - | 211,650 |
08:09:05 | - | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:04 | - | 211,600 |
08:03:04 | - | 211,600 |
08:00:24 | - | 211,650 |
08:00:04 | - | 211,600 |
08:00:02 | - | 211,550 |
07:57:43 | - | 211,550 |
07:54:42 | - | 211,550 |
07:52:50 | - | 211,600 |
07:51:41 | - | 211,550 |
07:48:40 | - | 211,550 |
07:45:39 | - | 211,550 |
07:42:39 | - | 211,550 |
07:39:38 | - | 211,550 |
07:36:37 | - | 211,550 |
07:35:04 | - | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:40 | - | 212,050 |
07:30:40 | - | 212,050 |
07:27:56 | - | 212,600 |
07:27:39 | - | 212,550 |
07:24:38 | - | 212,550 |
07:21:37 | - | 212,550 |
07:18:36 | - | 212,550 |
07:15:36 | - | 212,550 |
07:15:30 | - | 211,500 |
07:15:14 | - | 211,500 |
07:13:56 | - | 211,500 |
07:13:34 | - | 211,400 |
07:13:32 | - | 210,900 |
07:13:30 | - | 210,850 |
07:11:19 | - | 210,800 |