Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:27 | - | 215,150 |
15:40:15 | - | 215,150 |
15:40:15 | - | 215,150 |
15:40:14 | - | 215,100 |
15:40:13 | - | 215,150 |
15:40:04 | - | 215,100 |
15:40:01 | - | 215,100 |
15:39:55 | - | 215,050 |
15:39:54 | - | 215,050 |
15:39:45 | - | 215,000 |
15:39:09 | - | 215,000 |
15:39:08 | - | 214,950 |
15:39:07 | - | 215,000 |
15:38:50 | - | 214,950 |
15:38:41 | - | 214,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:37 | - | 215,050 |
15:38:35 | - | 215,000 |
15:38:34 | - | 215,050 |
15:38:33 | - | 215,000 |
15:38:29 | - | 215,100 |
15:38:24 | - | 215,100 |
15:38:24 | - | 215,100 |
15:38:22 | - | 215,150 |
15:38:14 | - | 215,100 |
15:38:12 | - | 215,050 |
15:38:11 | - | 215,100 |
15:38:10 | - | 215,050 |
15:38:10 | - | 215,050 |
15:37:54 | - | 215,000 |
15:37:40 | - | 215,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:38 | - | 215,000 |
15:37:32 | - | 214,900 |
15:37:31 | - | 214,900 |
15:37:18 | - | 214,850 |
15:37:10 | - | 214,850 |
15:37:10 | - | 214,800 |
15:37:09 | - | 214,850 |
15:37:07 | - | 214,800 |
15:37:00 | - | 214,750 |
15:36:58 | - | 214,750 |
15:36:56 | - | 214,800 |
15:36:54 | - | 214,800 |
15:36:54 | - | 214,800 |
15:36:51 | - | 214,800 |
15:36:48 | - | 214,800 |