Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:49 | - | 213,900 |
14:09:37 | - | 213,900 |
14:09:36 | - | 213,950 |
14:09:11 | - | 213,950 |
14:09:06 | - | 214,000 |
14:08:57 | - | 214,000 |
14:08:35 | - | 214,000 |
14:08:21 | - | 213,950 |
14:08:17 | - | 213,950 |
14:08:13 | - | 213,950 |
14:08:09 | - | 214,000 |
14:08:00 | - | 214,050 |
14:07:57 | - | 214,000 |
14:07:56 | - | 214,050 |
14:07:37 | - | 214,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:59 | - | 214,050 |
14:06:35 | - | 214,000 |
14:06:33 | - | 214,050 |
14:06:32 | - | 214,000 |
14:06:30 | - | 214,050 |
14:06:21 | - | 214,000 |
14:06:17 | - | 214,100 |
14:06:05 | - | 214,050 |
14:06:03 | - | 214,100 |
14:06:02 | - | 214,050 |
14:06:01 | - | 214,100 |
14:05:50 | - | 214,050 |
14:05:44 | - | 214,100 |
14:05:36 | - | 214,050 |
14:05:35 | - | 214,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:34 | - | 214,100 |
14:05:30 | - | 214,100 |
14:05:20 | - | 214,050 |
14:05:20 | - | 214,150 |
14:05:15 | - | 214,150 |
14:05:13 | - | 214,150 |
14:05:12 | - | 214,100 |
14:05:10 | - | 214,150 |
14:05:09 | - | 214,150 |
14:05:07 | - | 214,100 |
14:05:07 | - | 214,100 |
14:05:06 | - | 214,100 |
14:05:04 | - | 214,100 |
14:05:02 | - | 214,150 |
14:04:33 | - | 214,100 |