Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:29:36 | - | 247,550 |
30.09.24 14:29:29 | - | 247,550 |
30.09.24 14:29:29 | - | 247,550 |
30.09.24 14:29:27 | - | 247,550 |
30.09.24 14:29:26 | - | 247,650 |
30.09.24 14:29:26 | - | 247,650 |
30.09.24 14:29:24 | - | 247,650 |
30.09.24 14:29:23 | - | 247,650 |
30.09.24 14:29:22 | - | 247,600 |
30.09.24 14:29:21 | - | 247,650 |
30.09.24 14:29:21 | - | 247,650 |
30.09.24 14:29:18 | - | 247,600 |
30.09.24 14:29:01 | - | 247,600 |
30.09.24 14:29:01 | - | 247,650 |
30.09.24 14:28:59 | - | 247,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:28:58 | - | 247,600 |
30.09.24 14:28:56 | - | 247,650 |
30.09.24 14:28:56 | - | 247,600 |
30.09.24 14:28:55 | - | 247,600 |
30.09.24 14:28:50 | - | 247,600 |
30.09.24 14:28:49 | - | 247,600 |
30.09.24 14:28:47 | - | 247,600 |
30.09.24 14:28:46 | - | 247,600 |
30.09.24 14:28:35 | - | 247,600 |
30.09.24 14:28:35 | - | 247,600 |
30.09.24 14:28:34 | - | 247,600 |
30.09.24 14:28:33 | - | 247,600 |
30.09.24 14:28:29 | - | 247,600 |
30.09.24 14:28:29 | - | 247,650 |
30.09.24 14:28:27 | - | 247,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:28:27 | - | 247,600 |
30.09.24 14:28:25 | - | 247,600 |
30.09.24 14:28:25 | - | 247,600 |
30.09.24 14:28:24 | - | 247,600 |
30.09.24 14:28:23 | - | 247,650 |
30.09.24 14:28:22 | - | 247,650 |
30.09.24 14:28:21 | - | 247,600 |
30.09.24 14:28:20 | - | 247,600 |
30.09.24 14:28:19 | - | 247,600 |
30.09.24 14:28:17 | - | 247,600 |
30.09.24 14:28:17 | - | 247,600 |
30.09.24 14:28:15 | - | 247,600 |
30.09.24 14:28:13 | - | 247,600 |
30.09.24 14:28:12 | - | 247,600 |
30.09.24 14:28:11 | - | 247,650 |