Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:40:40 | - | 246,900 |
30.09.24 13:40:28 | - | 246,950 |
30.09.24 13:40:23 | - | 246,950 |
30.09.24 13:40:02 | - | 246,900 |
30.09.24 13:39:59 | - | 246,900 |
30.09.24 13:39:23 | - | 246,900 |
30.09.24 13:39:13 | - | 246,900 |
30.09.24 13:39:11 | - | 246,850 |
30.09.24 13:38:53 | - | 246,900 |
30.09.24 13:38:53 | - | 246,900 |
30.09.24 13:38:45 | - | 246,900 |
30.09.24 13:38:44 | - | 246,900 |
30.09.24 13:38:42 | - | 246,900 |
30.09.24 13:38:42 | - | 246,900 |
30.09.24 13:38:41 | - | 246,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:38:28 | - | 246,900 |
30.09.24 13:38:28 | - | 246,900 |
30.09.24 13:38:21 | - | 246,900 |
30.09.24 13:38:19 | - | 246,900 |
30.09.24 13:38:18 | - | 246,950 |
30.09.24 13:38:18 | - | 246,950 |
30.09.24 13:38:16 | - | 246,950 |
30.09.24 13:38:15 | - | 246,950 |
30.09.24 13:38:15 | - | 246,950 |
30.09.24 13:38:13 | - | 246,950 |
30.09.24 13:38:10 | - | 246,950 |
30.09.24 13:38:10 | - | 246,950 |
30.09.24 13:38:08 | - | 246,950 |
30.09.24 13:38:07 | - | 246,950 |
30.09.24 13:38:07 | - | 246,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:38:05 | - | 247,000 |
30.09.24 13:38:03 | - | 247,000 |
30.09.24 13:38:02 | - | 247,000 |
30.09.24 13:37:49 | - | 247,000 |
30.09.24 13:37:48 | - | 247,000 |
30.09.24 13:37:43 | - | 247,000 |
30.09.24 13:37:25 | - | 247,000 |
30.09.24 13:37:20 | - | 246,950 |
30.09.24 13:37:19 | - | 246,950 |
30.09.24 13:37:18 | - | 246,950 |
30.09.24 13:37:16 | - | 246,950 |
30.09.24 13:37:15 | - | 246,950 |
30.09.24 13:37:14 | - | 246,950 |
30.09.24 13:37:10 | - | 246,950 |
30.09.24 13:37:09 | - | 246,950 |