Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:47:15 | - | 247,200 |
30.09.24 13:47:07 | - | 247,200 |
30.09.24 13:47:03 | - | 247,200 |
30.09.24 13:47:03 | - | 247,200 |
30.09.24 13:47:01 | - | 247,200 |
30.09.24 13:46:53 | - | 247,200 |
30.09.24 13:46:07 | - | 247,200 |
30.09.24 13:46:05 | - | 247,200 |
30.09.24 13:46:03 | - | 247,200 |
30.09.24 13:46:00 | - | 247,150 |
30.09.24 13:46:00 | - | 247,150 |
30.09.24 13:45:49 | - | 247,150 |
30.09.24 13:45:47 | - | 247,150 |
30.09.24 13:45:45 | - | 247,150 |
30.09.24 13:45:41 | - | 247,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:45:40 | - | 247,100 |
30.09.24 13:45:39 | - | 247,050 |
30.09.24 13:45:38 | - | 247,050 |
30.09.24 13:45:36 | - | 247,050 |
30.09.24 13:45:36 | - | 247,050 |
30.09.24 13:45:28 | - | 247,050 |
30.09.24 13:45:27 | - | 247,050 |
30.09.24 13:45:24 | - | 247,050 |
30.09.24 13:45:23 | - | 247,050 |
30.09.24 13:45:20 | - | 247,050 |
30.09.24 13:45:19 | - | 247,050 |
30.09.24 13:45:15 | - | 247,050 |
30.09.24 13:45:14 | - | 247,050 |
30.09.24 13:45:12 | - | 247,050 |
30.09.24 13:45:11 | - | 247,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:45:09 | - | 247,050 |
30.09.24 13:45:08 | - | 247,100 |
30.09.24 13:45:07 | - | 247,100 |
30.09.24 13:45:04 | - | 247,100 |
30.09.24 13:44:59 | - | 247,100 |
30.09.24 13:44:59 | - | 247,100 |
30.09.24 13:44:39 | - | 247,100 |
30.09.24 13:43:27 | - | 247,100 |
30.09.24 13:43:27 | - | 247,100 |
30.09.24 13:43:26 | - | 247,100 |
30.09.24 13:43:23 | - | 247,050 |
30.09.24 13:43:21 | - | 247,050 |
30.09.24 13:43:19 | - | 247,050 |
30.09.24 13:43:14 | - | 247,000 |
30.09.24 13:43:13 | - | 247,000 |