Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:42:23 | - | 247,000 |
30.09.24 13:42:20 | - | 247,000 |
30.09.24 13:42:20 | - | 247,000 |
30.09.24 13:41:58 | - | 247,000 |
30.09.24 13:41:57 | - | 247,000 |
30.09.24 13:41:56 | - | 247,000 |
30.09.24 13:41:55 | - | 247,000 |
30.09.24 13:41:55 | - | 247,000 |
30.09.24 13:41:55 | - | 247,000 |
30.09.24 13:41:54 | - | 247,000 |
30.09.24 13:41:53 | - | 247,000 |
30.09.24 13:41:48 | - | 247,000 |
30.09.24 13:41:46 | - | 247,000 |
30.09.24 13:41:46 | - | 247,000 |
30.09.24 13:41:45 | - | 247,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:41:45 | - | 246,950 |
30.09.24 13:41:43 | - | 246,950 |
30.09.24 13:41:42 | - | 246,950 |
30.09.24 13:41:40 | - | 246,950 |
30.09.24 13:41:31 | - | 246,950 |
30.09.24 13:41:26 | - | 246,900 |
30.09.24 13:41:22 | - | 246,900 |
30.09.24 13:40:53 | - | 246,900 |
30.09.24 13:40:40 | - | 246,900 |
30.09.24 13:40:28 | - | 246,950 |
30.09.24 13:40:23 | - | 246,950 |
30.09.24 13:40:02 | - | 246,900 |
30.09.24 13:39:59 | - | 246,900 |
30.09.24 13:39:23 | - | 246,900 |
30.09.24 13:39:13 | - | 246,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:39:11 | - | 246,850 |
30.09.24 13:38:53 | - | 246,900 |
30.09.24 13:38:53 | - | 246,900 |
30.09.24 13:38:45 | - | 246,900 |
30.09.24 13:38:44 | - | 246,900 |
30.09.24 13:38:42 | - | 246,900 |
30.09.24 13:38:42 | - | 246,900 |
30.09.24 13:38:41 | - | 246,900 |
30.09.24 13:38:28 | - | 246,900 |
30.09.24 13:38:28 | - | 246,900 |
30.09.24 13:38:21 | - | 246,900 |
30.09.24 13:38:19 | - | 246,900 |
30.09.24 13:38:18 | - | 246,950 |
30.09.24 13:38:18 | - | 246,950 |
30.09.24 13:38:16 | - | 246,950 |