Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:22:51 | - | 247,650 |
30.09.24 14:22:49 | - | 247,650 |
30.09.24 14:22:49 | - | 247,600 |
30.09.24 14:22:45 | - | 247,600 |
30.09.24 14:22:44 | - | 247,600 |
30.09.24 14:22:43 | - | 247,600 |
30.09.24 14:22:43 | - | 247,600 |
30.09.24 14:22:39 | - | 247,600 |
30.09.24 14:22:37 | - | 247,600 |
30.09.24 14:22:36 | - | 247,600 |
30.09.24 14:22:35 | - | 247,600 |
30.09.24 14:22:31 | - | 247,600 |
30.09.24 14:22:30 | - | 247,600 |
30.09.24 14:22:29 | - | 247,600 |
30.09.24 14:22:27 | - | 247,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:22:25 | - | 247,600 |
30.09.24 14:22:23 | - | 247,600 |
30.09.24 14:22:18 | - | 247,600 |
30.09.24 14:22:16 | - | 247,600 |
30.09.24 14:22:15 | - | 247,600 |
30.09.24 14:22:13 | - | 247,600 |
30.09.24 14:22:11 | - | 247,600 |
30.09.24 14:22:11 | - | 247,600 |
30.09.24 14:22:06 | - | 247,600 |
30.09.24 14:22:06 | - | 247,600 |
30.09.24 14:22:04 | - | 247,600 |
30.09.24 14:22:02 | - | 247,650 |
30.09.24 14:22:01 | - | 247,650 |
30.09.24 14:22:01 | - | 247,650 |
30.09.24 14:22:01 | - | 247,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:22:00 | - | 247,700 |
30.09.24 14:21:58 | - | 247,650 |
30.09.24 14:21:58 | - | 247,650 |
30.09.24 14:21:56 | - | 247,700 |
30.09.24 14:21:56 | - | 247,700 |
30.09.24 14:21:54 | - | 247,650 |
30.09.24 14:21:54 | - | 247,650 |
30.09.24 14:21:53 | - | 247,700 |
30.09.24 14:21:52 | - | 247,650 |
30.09.24 14:21:51 | - | 247,650 |
30.09.24 14:21:49 | - | 247,650 |
30.09.24 14:21:49 | - | 247,650 |
30.09.24 14:21:42 | - | 247,650 |
30.09.24 14:21:41 | - | 247,700 |
30.09.24 14:21:40 | - | 247,650 |