Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:06:10 | - | 247,250 |
30.09.24 15:06:08 | - | 247,250 |
30.09.24 15:06:07 | - | 247,250 |
30.09.24 15:06:06 | - | 247,250 |
30.09.24 15:06:03 | - | 247,200 |
30.09.24 15:06:02 | - | 247,250 |
30.09.24 15:05:54 | - | 247,200 |
30.09.24 15:05:53 | - | 247,250 |
30.09.24 15:05:53 | - | 247,250 |
30.09.24 15:05:49 | - | 247,200 |
30.09.24 15:05:48 | - | 247,250 |
30.09.24 15:05:48 | - | 247,200 |
30.09.24 15:05:46 | - | 247,200 |
30.09.24 15:05:44 | - | 247,200 |
30.09.24 15:05:42 | - | 247,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:41 | - | 247,200 |
30.09.24 15:05:38 | - | 247,200 |
30.09.24 15:05:38 | - | 247,200 |
30.09.24 15:05:37 | - | 247,200 |
30.09.24 15:05:32 | - | 247,200 |
30.09.24 15:05:28 | - | 247,200 |
30.09.24 15:05:28 | - | 247,200 |
30.09.24 15:05:26 | - | 247,200 |
30.09.24 15:05:25 | - | 247,200 |
30.09.24 15:05:23 | - | 247,200 |
30.09.24 15:05:22 | - | 247,200 |
30.09.24 15:05:07 | - | 247,200 |
30.09.24 15:04:57 | - | 247,200 |
30.09.24 15:04:52 | - | 247,150 |
30.09.24 15:04:50 | - | 247,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:04:48 | - | 247,200 |
30.09.24 15:04:45 | - | 247,150 |
30.09.24 15:04:45 | - | 247,200 |
30.09.24 15:04:39 | - | 247,150 |
30.09.24 15:04:39 | - | 247,150 |
30.09.24 15:04:38 | - | 247,150 |
30.09.24 15:04:31 | - | 247,200 |
30.09.24 15:04:30 | - | 247,200 |
30.09.24 15:04:28 | - | 247,200 |
30.09.24 15:04:28 | - | 247,200 |
30.09.24 15:04:12 | - | 247,200 |
30.09.24 15:04:11 | - | 247,200 |
30.09.24 15:04:11 | - | 247,200 |
30.09.24 15:04:09 | - | 247,200 |
30.09.24 15:04:09 | - | 247,200 |