Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:51 | - | 31,365 |
18:11:17 | - | 31,480 |
18:10:37 | - | 31,485 |
18:10:13 | - | 31,475 |
18:08:19 | - | 31,475 |
18:08:15 | - | 31,480 |
18:07:23 | - | 31,475 |
18:06:50 | - | 31,475 |
18:06:27 | - | 31,465 |
18:06:14 | - | 31,470 |
18:05:53 | - | 31,475 |
18:05:46 | - | 31,480 |
18:05:03 | - | 31,475 |
18:04:16 | - | 31,470 |
18:03:07 | - | 31,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:49 | - | 31,455 |
18:02:32 | - | 31,455 |
18:02:21 | - | 31,450 |
18:01:48 | - | 31,445 |
18:01:23 | - | 31,450 |
18:00:28 | - | 31,445 |
18:00:15 | - | 31,445 |
18:00:08 | - | 31,440 |
18:00:03 | - | 31,445 |
17:59:32 | - | 31,440 |
17:59:10 | - | 31,445 |
17:58:25 | - | 31,440 |
17:58:01 | - | 31,435 |
17:57:33 | - | 31,435 |
17:57:21 | - | 31,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:11 | - | 31,430 |
17:56:19 | - | 31,435 |
17:56:15 | - | 31,435 |
17:55:43 | - | 31,440 |
17:55:24 | - | 31,435 |
17:55:10 | - | 31,435 |
17:55:02 | - | 31,430 |
17:54:55 | - | 31,435 |
17:54:14 | - | 31,430 |
17:54:07 | - | 31,425 |
17:54:04 | - | 31,430 |
17:53:52 | - | 31,430 |
17:53:50 | - | 31,425 |
17:53:39 | - | 31,420 |
17:53:27 | - | 31,430 |